Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 164.70 164.70 164.70 164.70 2.0K
09:15 164.70 165.95 164.70 165.95 5.5K
09:16 165.01 167.95 165.01 167.95 3.6K
09:17 167.41 167.63 167.26 167.26 0.2K
09:18 167.50 167.51 167.50 167.51 1.3K
09:19 167.94 168.95 167.77 167.77 4.3K
09:20 167.00 167.72 167.00 167.72 1.0K
09:21 167.50 167.99 167.02 167.02 1.3K
09:22 167.93 168.33 167.93 168.26 0.4K
09:23 168.20 168.20 167.37 167.75 0.6K
09:24 167.21 167.85 167.21 167.42 1.2K
09:25 166.96 166.96 166.77 166.78 0.3K
09:26 166.31 167.00 166.31 167.00 2.5K
09:27 166.98 166.98 166.00 166.01 0.7K
09:28 166.84 166.84 166.51 166.51 0.0K
09:29 166.85 167.39 166.48 167.39 2.3K
09:30 167.27 167.68 167.27 167.64 1.6K
09:31 168.00 168.26 168.00 168.26 0.5K
09:32 168.50 168.50 167.56 167.90 1.6K
09:33 168.18 168.83 168.18 168.37 2.0K
09:34 168.42 168.43 167.69 167.69 0.4K
09:35 167.79 167.79 167.79 167.79 0.6K
09:36 167.44 167.82 167.44 167.75 0.3K
09:37 167.99 168.00 167.99 168.00 0.3K
09:39 167.42 167.42 167.20 167.20 0.8K
09:40 167.20 167.20 167.20 167.20 0.0K
09:41 167.50 167.50 167.21 167.50 0.3K
09:42 167.50 168.18 167.50 168.18 1.4K
09:43 167.87 167.87 167.59 167.59 0.0K
09:44 167.92 167.92 167.92 167.92 0.0K
09:45 167.58 167.58 167.42 167.50 0.1K
09:46 167.10 167.50 167.02 167.50 0.9K
09:47 167.62 168.69 167.62 168.69 6.1K
09:48 168.78 168.78 168.20 168.70 0.0K
09:49 168.36 168.37 168.27 168.27 0.2K
09:50 168.02 168.02 168.02 168.02 0.0K
09:52 167.79 167.79 167.79 167.79 0.1K
09:53 167.51 167.51 167.50 167.50 0.1K
09:55 167.41 167.41 167.29 167.29 0.1K
09:56 167.29 167.29 167.29 167.29 0.2K
09:57 167.89 168.00 167.80 168.00 0.2K
09:58 168.00 168.00 167.50 167.81 0.7K
09:59 167.87 167.87 167.63 167.77 6.1K
10:00 168.50 168.95 168.50 168.95 6.1K
10:01 168.99 168.99 168.99 168.99 0.6K
10:02 168.99 169.64 168.93 169.52 10.5K
10:03 169.08 169.79 169.08 169.79 0.1K
10:04 169.25 170.01 169.25 169.70 0.6K
10:05 169.42 169.84 169.42 169.84 0.3K
10:06 169.85 169.85 169.08 169.08 0.6K
10:07 169.00 169.00 168.98 168.98 1.0K
10:08 168.91 168.91 168.77 168.77 0.9K
10:09 168.77 168.77 168.39 168.39 0.8K
10:10 168.13 168.13 168.13 168.13 0.1K
10:11 168.20 168.20 167.81 167.81 1.6K
10:12 167.62 167.97 167.62 167.97 0.2K
10:14 168.34 168.34 168.05 168.05 0.6K
10:15 168.05 168.05 168.05 168.05 0.0K
10:17 168.07 168.46 168.07 168.46 0.2K
10:18 168.50 168.50 168.50 168.50 0.3K
10:19 168.51 168.85 168.51 168.55 0.4K
10:20 168.50 168.70 168.50 168.70 1.8K
10:21 168.68 168.68 168.50 168.50 0.1K
10:22 168.50 168.50 168.50 168.50 0.1K
10:23 168.65 168.65 168.51 168.51 0.1K
10:24 168.51 169.18 168.51 169.18 2.1K
10:25 169.15 169.15 169.00 169.00 0.5K
10:26 169.00 169.81 169.00 169.81 1.1K
10:27 169.33 169.52 169.33 169.52 0.1K
10:28 169.23 169.31 169.23 169.31 0.1K
10:29 169.19 169.19 169.19 169.19 0.0K
10:30 170.10 171.00 170.00 170.58 7.3K
10:31 170.58 170.75 170.11 170.11 0.1K
10:32 170.10 170.10 169.79 170.00 0.3K
10:34 169.93 169.97 169.42 169.83 0.4K
10:36 169.62 169.92 169.40 169.40 0.5K
10:37 169.57 169.57 169.57 169.57 0.0K
10:38 170.20 170.20 170.00 170.00 1.6K
10:39 169.94 170.06 169.94 170.06 0.2K
10:40 170.06 170.06 170.06 170.06 0.1K
10:41 170.25 170.25 170.04 170.12 1.2K
10:42 170.27 170.40 170.27 170.39 1.2K
10:43 170.33 170.33 170.33 170.33 0.0K
10:44 170.35 170.35 170.00 170.00 0.0K
10:45 170.00 170.00 169.77 169.94 0.1K
10:46 169.99 169.99 169.99 169.99 0.2K
10:47 169.99 169.99 169.98 169.99 0.3K
10:48 169.41 169.41 169.41 169.41 0.1K
10:49 169.40 169.40 169.40 169.40 0.0K
10:50 170.00 170.00 169.32 169.32 2.6K
10:51 170.11 170.11 170.11 170.11 0.2K
10:52 169.72 169.72 169.72 169.72 0.0K
10:54 169.72 170.09 169.61 170.01 0.5K
10:56 169.99 170.23 169.99 170.23 0.1K
10:57 170.14 170.20 170.14 170.20 0.5K
10:58 170.12 170.12 170.00 170.00 1.5K
11:01 170.20 170.20 170.20 170.20 0.0K
11:02 170.20 170.20 170.00 170.00 0.0K
11:03 170.20 170.20 170.20 170.20 0.0K
11:04 170.23 170.25 170.23 170.25 0.0K
11:05 170.23 170.24 170.23 170.24 0.0K
11:07 170.00 170.00 170.00 170.00 0.0K
11:09 170.00 170.00 169.74 170.00 0.4K
11:10 170.22 170.22 170.00 170.00 0.2K
11:11 170.01 170.16 170.00 170.00 0.4K
11:12 169.99 169.99 169.99 169.99 0.0K
11:13 169.50 169.84 169.50 169.84 0.8K
11:16 169.68 169.68 169.68 169.68 0.1K
11:17 169.68 169.68 169.68 169.68 0.0K
11:18 169.81 169.82 169.81 169.82 0.2K
11:19 169.84 170.12 169.84 170.12 0.0K
11:20 170.08 170.13 169.92 169.92 0.2K
11:21 169.80 169.80 169.80 169.80 0.1K
11:23 169.80 169.81 169.80 169.81 0.1K
11:24 169.80 169.80 169.42 169.42 0.3K
11:25 169.37 169.69 169.37 169.69 0.3K
11:27 169.76 169.97 169.68 169.97 0.0K
11:28 170.05 170.05 170.05 170.05 0.1K
11:30 169.88 170.09 169.88 170.09 0.0K
11:31 169.95 169.95 169.95 169.95 0.1K
11:32 170.05 170.09 170.00 170.00 0.2K
11:34 170.09 170.09 170.09 170.09 1.3K
11:35 170.09 170.09 170.09 170.09 0.2K
11:36 170.10 170.19 170.10 170.19 0.5K
11:37 170.19 170.19 170.19 170.19 0.0K
11:38 170.19 170.25 170.19 170.25 0.4K
11:39 170.25 170.25 170.25 170.25 0.0K
11:40 170.25 170.25 170.07 170.07 0.0K
11:41 170.25 170.25 170.25 170.25 0.1K
11:42 170.00 170.00 170.00 170.00 1.0K
11:43 170.15 170.43 170.15 170.43 0.1K
11:44 170.20 170.20 170.15 170.15 0.3K
11:45 170.15 170.15 170.15 170.15 0.0K
11:47 170.15 170.38 170.15 170.38 0.7K
11:49 170.38 170.38 170.38 170.38 0.1K
11:50 170.10 170.10 170.00 170.00 0.1K
11:51 170.12 170.12 169.74 169.74 0.3K
11:52 169.34 169.34 169.34 169.34 2.1K
11:55 170.08 170.08 170.08 170.08 0.2K
11:56 169.77 170.03 169.77 170.03 0.4K
11:57 169.98 170.29 169.98 170.19 0.3K
11:58 169.35 169.35 169.35 169.35 4.1K
11:59 169.46 169.79 169.46 169.79 0.2K
12:00 169.99 170.07 169.99 170.07 1.0K
12:01 170.25 170.25 170.25 170.25 0.9K
12:03 170.25 170.25 169.73 169.74 2.0K
12:05 169.99 169.99 169.99 169.99 0.1K
12:06 170.09 170.09 170.09 170.09 0.1K
12:07 169.95 169.95 169.95 169.95 0.1K
12:08 169.83 169.83 169.79 169.79 0.1K
12:09 169.76 169.76 169.75 169.75 0.1K
12:11 169.43 169.45 169.43 169.45 0.8K
12:13 169.45 169.50 169.45 169.50 0.9K
12:15 169.51 169.51 169.51 169.51 0.1K
12:16 169.50 169.50 169.50 169.50 0.4K
12:17 169.50 169.50 169.50 169.50 0.2K
12:18 169.47 169.47 169.47 169.47 3.1K
12:19 169.12 169.44 168.90 168.90 0.8K
12:20 169.00 169.37 169.00 169.05 1.0K
12:21 169.04 169.04 168.99 168.99 0.3K
12:22 168.97 168.97 168.97 168.97 0.2K
12:23 169.28 169.35 169.28 169.35 0.1K
12:24 169.41 169.41 169.13 169.13 0.2K
12:27 169.39 169.43 169.39 169.43 0.1K
12:28 168.90 168.90 168.90 168.90 2.1K
12:29 168.85 168.85 168.82 168.82 0.2K
12:30 168.81 168.81 168.81 168.81 0.0K
12:31 168.81 168.81 168.81 168.81 0.1K
12:33 168.81 168.81 168.81 168.81 0.1K
12:34 169.00 169.00 169.00 169.00 1.2K
12:35 169.00 169.00 169.00 169.00 0.1K
12:36 169.00 169.00 169.00 169.00 0.0K
12:37 169.00 169.00 169.00 169.00 0.0K
12:38 169.00 169.15 169.00 169.15 1.7K
12:39 169.07 169.15 168.93 169.15 1.9K
12:43 169.15 169.15 169.15 169.15 0.4K
12:44 169.15 169.15 169.15 169.15 0.7K
12:46 169.15 169.15 169.15 169.15 0.1K
12:47 169.50 169.50 169.50 169.50 1.9K
12:49 169.51 169.90 169.51 169.90 0.3K
12:50 169.88 169.88 169.88 169.88 0.0K
12:51 169.88 169.88 169.88 169.88 0.0K
12:52 169.90 170.00 169.90 170.00 0.1K
12:54 170.08 170.08 170.00 170.00 1.2K
12:55 170.00 170.00 169.41 169.51 5.4K
12:56 169.51 169.51 169.51 169.51 0.0K
12:58 169.51 169.51 169.51 169.51 0.0K
12:59 169.66 169.66 169.66 169.66 0.0K
13:01 169.70 169.70 169.66 169.66 0.1K
13:03 169.60 169.60 169.36 169.42 0.1K
13:04 169.03 169.03 169.03 169.03 0.1K
13:05 169.41 169.41 169.41 169.41 0.0K
13:07 169.00 169.00 168.70 168.70 0.9K
13:09 169.30 169.60 169.30 169.60 5.0K
13:10 169.00 169.00 169.00 169.00 0.3K
13:11 169.50 169.50 169.50 169.50 0.1K
13:12 169.48 169.48 169.48 169.48 0.0K
13:14 169.41 169.41 169.41 169.41 0.0K
13:15 169.35 169.35 169.35 169.35 0.0K
13:16 169.44 169.44 169.44 169.44 0.1K
13:17 168.84 168.84 168.84 168.84 0.1K
13:18 169.01 169.01 169.01 169.01 0.0K
13:19 169.37 169.39 169.37 169.39 0.0K
13:20 169.36 169.36 169.36 169.36 0.0K
13:22 169.00 169.00 169.00 169.00 0.4K
13:23 169.00 169.00 169.00 169.00 0.1K
13:24 169.00 169.48 169.00 169.48 0.5K
13:25 169.75 169.75 169.74 169.74 0.1K
13:26 169.79 169.79 169.74 169.74 0.1K
13:27 169.74 169.74 169.73 169.73 0.1K
13:28 169.38 169.38 169.38 169.38 0.1K
13:32 169.67 169.67 169.38 169.38 0.1K
13:33 169.33 169.33 169.33 169.33 0.0K
13:34 169.13 169.13 169.13 169.13 0.0K
13:35 169.44 169.44 169.44 169.44 0.8K
13:36 169.34 169.34 169.34 169.34 0.0K
13:37 169.07 169.44 169.07 169.44 0.2K
13:38 169.44 169.44 169.44 169.44 0.0K
13:39 169.00 169.00 169.00 169.00 0.5K
13:41 169.24 169.24 169.24 169.24 0.0K
13:42 169.39 169.39 169.00 169.00 0.2K
13:44 169.23 169.23 169.23 169.23 0.0K
13:48 169.00 169.00 169.00 169.00 0.3K
13:49 169.00 169.00 168.81 168.81 1.2K
13:50 168.77 169.17 168.77 169.17 0.9K
13:52 168.90 168.90 168.90 168.90 0.1K
13:55 168.41 168.41 168.41 168.41 3.6K
13:57 168.50 168.50 168.50 168.50 0.3K
13:59 168.50 169.07 168.50 168.54 3.1K
14:00 168.81 168.81 168.81 168.81 0.0K
14:01 168.61 168.61 168.61 168.61 0.5K
14:03 169.00 169.18 169.00 169.18 0.0K
14:04 169.00 169.00 168.06 168.92 3.4K
14:05 168.99 168.99 168.92 168.92 0.2K
14:06 168.53 168.53 168.53 168.53 0.0K
14:07 168.95 168.95 168.95 168.95 0.0K
14:08 168.90 168.95 168.90 168.95 0.1K
14:09 168.62 168.62 168.62 168.62 0.2K
14:11 168.97 168.97 168.97 168.97 0.1K
14:12 168.97 168.97 168.97 168.97 0.0K
14:15 168.97 168.97 168.69 168.69 1.1K
14:16 168.64 168.64 168.64 168.64 0.5K
14:17 168.69 168.69 168.69 168.69 0.1K
14:20 168.00 168.00 168.00 168.00 2.7K
14:21 168.00 168.00 168.00 168.00 0.2K
14:22 168.62 168.62 168.62 168.62 0.0K
14:23 168.58 168.58 168.45 168.55 0.5K
14:24 168.88 168.88 168.88 168.88 0.1K
14:26 168.88 168.88 168.88 168.88 0.2K
14:27 168.91 168.95 168.91 168.95 0.1K
14:29 168.69 168.69 168.69 168.69 0.2K
14:31 168.97 169.15 168.97 169.15 0.2K
14:32 169.20 169.20 169.20 169.20 0.1K
14:33 169.22 169.22 169.07 169.07 1.2K
14:35 169.49 169.49 169.47 169.47 0.2K
14:36 169.49 169.49 169.49 169.49 0.1K
14:37 169.03 169.03 169.03 169.03 0.1K
14:38 169.07 169.07 169.07 169.07 0.0K
14:39 169.46 169.46 169.46 169.46 0.1K
14:41 169.42 169.75 169.42 169.75 6.0K
14:42 169.80 169.80 169.58 169.79 1.0K
14:43 169.80 169.80 169.80 169.80 0.1K
14:44 169.55 169.55 169.55 169.55 0.0K
14:45 169.13 169.13 169.13 169.13 0.4K
14:47 169.41 169.41 169.41 169.41 0.0K
14:49 169.37 169.37 169.37 169.37 0.0K
14:50 169.27 169.58 169.00 169.00 1.2K
14:51 169.29 169.29 169.29 169.29 0.0K
14:53 169.26 169.26 169.00 169.00 0.5K
14:54 169.00 169.00 169.00 169.00 0.3K
14:55 169.32 169.32 169.00 169.00 0.2K
14:56 169.29 169.34 169.29 169.34 0.5K
14:57 169.37 169.37 169.37 169.37 0.0K
14:58 169.00 169.08 168.50 169.08 2.6K
14:59 168.99 168.99 168.99 168.99 0.0K
15:00 169.00 169.00 169.00 169.00 0.2K
15:01 168.87 168.87 168.40 168.40 4.9K
15:02 168.37 168.39 168.25 168.39 1.3K
15:03 168.38 168.38 167.58 167.61 1.0K
15:04 168.17 168.30 168.00 168.30 0.1K
15:05 168.21 168.21 168.21 168.21 0.2K
15:06 167.71 168.35 167.71 168.34 0.6K
15:07 168.29 168.29 168.29 168.29 0.0K
15:08 168.29 168.29 168.29 168.29 0.0K
15:09 168.29 168.46 168.29 168.46 0.1K
15:10 168.55 168.55 168.16 168.17 0.5K
15:11 168.17 168.18 168.17 168.18 0.6K
15:12 168.38 168.38 168.38 168.38 0.1K
15:13 168.31 168.77 168.31 168.77 0.0K
15:14 168.73 168.74 168.73 168.74 0.0K
15:15 168.51 168.99 168.51 168.99 4.6K
15:16 168.82 168.82 168.82 168.82 0.0K
15:17 168.62 168.95 168.62 168.95 1.4K
15:18 168.62 168.62 168.62 168.62 1.6K
15:19 168.62 168.76 168.62 168.76 0.5K
15:20 168.75 168.75 168.62 168.73 0.3K
15:21 168.73 168.98 168.10 168.10 1.8K
15:22 168.97 168.97 168.56 168.77 2.0K
15:23 168.50 168.50 168.00 168.00 3.5K
15:24 168.97 168.97 168.08 168.45 0.8K
15:25 168.21 168.21 167.60 167.60 1.1K
15:26 168.00 168.77 168.00 168.77 2.3K
15:27 168.80 168.80 168.00 168.00 2.7K
15:28 168.00 168.00 167.30 167.73 5.5K
15:29 168.00 168.34 167.00 168.16 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles