Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 176.00 176.00 176.00 176.00 0.1K
09:15 175.90 176.00 175.00 175.00 0.4K
09:16 175.90 175.90 174.00 175.46 2.1K
09:17 175.90 175.90 175.00 175.00 0.1K
09:18 174.00 174.00 174.00 174.00 1.2K
09:19 175.52 175.52 175.52 175.52 0.3K
09:20 174.05 174.82 174.05 174.82 0.6K
09:21 174.10 174.10 172.86 173.82 1.5K
09:22 173.83 173.83 173.82 173.82 0.1K
09:23 173.82 173.82 173.00 173.06 0.5K
09:24 172.52 172.52 172.10 172.10 0.8K
09:25 172.10 172.10 172.10 172.10 0.6K
09:26 172.10 172.10 170.98 171.75 3.7K
09:27 171.73 171.76 171.73 171.76 0.1K
09:28 171.62 171.62 171.00 171.37 0.2K
09:29 171.37 171.37 171.00 171.00 1.3K
09:30 171.28 172.00 171.28 172.00 1.8K
09:31 171.30 171.30 170.90 170.90 0.4K
09:32 170.71 170.83 170.41 170.76 1.0K
09:33 170.89 171.00 170.50 170.50 1.4K
09:34 170.50 170.50 170.31 170.31 0.2K
09:35 170.72 171.39 170.72 171.32 1.5K
09:36 171.48 171.69 170.72 171.69 0.4K
09:37 171.64 171.72 171.00 171.00 5.7K
09:38 171.50 171.50 171.30 171.30 0.6K
09:39 171.31 171.72 171.31 171.72 0.1K
09:40 171.86 172.01 171.62 172.01 0.3K
09:41 172.69 172.97 172.69 172.97 3.1K
09:42 173.00 173.05 172.70 173.05 3.9K
09:43 173.06 173.06 172.38 172.38 7.1K
09:44 172.00 172.00 172.00 172.00 0.0K
09:45 172.10 172.10 172.10 172.10 0.5K
09:46 171.73 171.73 171.50 171.50 0.9K
09:47 171.00 171.86 171.00 171.86 3.6K
09:48 171.43 171.43 171.21 171.21 0.3K
09:49 171.69 171.69 171.69 171.69 0.2K
09:50 171.67 171.69 171.67 171.69 0.1K
09:51 171.68 171.68 171.68 171.68 0.2K
09:52 171.13 171.13 171.13 171.13 0.2K
09:53 171.65 171.84 171.65 171.84 0.7K
09:54 171.90 171.90 171.89 171.89 0.3K
09:55 171.74 171.86 171.74 171.86 0.2K
09:56 171.85 171.85 171.85 171.85 0.3K
09:57 171.32 171.32 171.27 171.27 0.2K
09:58 171.00 171.00 171.00 171.00 0.2K
10:00 171.42 171.42 170.90 171.42 0.4K
10:01 171.39 171.39 170.50 170.72 5.4K
10:02 171.09 171.09 171.09 171.09 0.0K
10:03 171.00 171.00 170.55 170.55 0.1K
10:04 170.36 170.79 170.36 170.79 0.4K
10:05 171.07 171.07 170.80 170.80 0.1K
10:06 170.82 170.82 170.82 170.82 0.0K
10:07 171.12 171.19 171.12 171.19 0.5K
10:08 170.72 171.65 170.72 171.65 0.2K
10:09 171.02 171.02 171.02 171.02 0.3K
10:10 171.25 171.65 171.25 171.65 0.5K
10:11 171.82 171.82 171.82 171.82 0.0K
10:14 171.87 171.87 171.87 171.87 0.0K
10:15 171.53 171.53 171.53 171.53 0.1K
10:16 171.53 171.53 171.43 171.43 1.0K
10:17 171.74 171.74 171.74 171.74 0.2K
10:18 171.86 171.86 171.86 171.86 0.0K
10:19 171.77 171.77 171.77 171.77 0.0K
10:20 171.69 171.77 171.69 171.77 0.0K
10:21 171.77 171.77 171.77 171.77 0.0K
10:22 171.77 171.77 171.77 171.77 0.0K
10:24 171.76 171.77 171.76 171.77 0.0K
10:25 171.44 171.44 171.44 171.44 0.1K
10:27 171.25 171.25 170.72 170.72 1.7K
10:28 171.15 171.15 171.15 171.15 0.0K
10:29 171.03 171.52 171.03 171.52 0.3K
10:31 171.69 171.69 171.69 171.69 0.1K
10:32 171.69 171.69 171.69 171.69 0.0K
10:33 171.69 171.69 171.69 171.69 0.1K
10:35 171.29 171.46 171.29 171.46 0.0K
10:36 171.29 171.29 171.29 171.29 0.0K
10:37 171.29 171.29 171.29 171.29 1.0K
10:38 171.66 171.66 171.66 171.66 0.0K
10:39 171.67 171.67 171.67 171.67 1.1K
10:40 171.25 171.25 171.25 171.25 0.2K
10:42 171.25 171.25 171.20 171.20 0.5K
10:43 171.20 171.20 171.20 171.20 0.2K
10:44 171.29 171.29 171.29 171.29 0.0K
10:45 171.33 171.33 171.33 171.33 0.0K
10:47 171.22 171.44 171.22 171.44 0.0K
10:48 171.61 171.61 171.61 171.61 0.5K
10:50 171.51 171.51 171.51 171.51 0.0K
10:51 171.17 171.17 171.17 171.17 0.3K
10:54 171.40 171.64 171.40 171.64 0.5K
10:55 171.60 171.60 171.05 171.20 3.0K
10:56 171.64 171.64 170.90 171.39 3.3K
10:57 171.40 171.55 171.40 171.50 4.2K
10:58 171.60 171.85 171.50 171.63 1.8K
10:59 171.52 171.94 171.41 171.41 1.0K
11:00 171.73 171.96 171.73 171.96 0.3K
11:01 171.81 172.00 171.61 171.94 19.4K
11:02 171.70 171.72 171.47 171.47 0.8K
11:03 171.67 171.70 171.55 171.70 0.5K
11:04 171.73 171.75 171.62 171.70 0.6K
11:05 171.72 171.77 171.50 171.50 2.3K
11:06 171.60 171.60 171.20 171.30 0.9K
11:07 171.44 171.45 171.16 171.45 0.8K
11:08 171.44 171.45 171.15 171.15 0.9K
11:09 171.16 171.17 171.00 171.00 3.8K
11:10 170.70 170.70 170.70 170.70 0.2K
11:11 170.70 170.70 170.66 170.66 0.0K
11:12 170.70 170.70 170.56 170.59 0.1K
11:13 170.55 170.55 170.10 170.10 1.1K
11:14 170.02 170.05 170.02 170.05 1.0K
11:15 170.00 170.53 170.00 170.53 1.0K
11:18 170.32 170.68 170.32 170.68 0.1K
11:19 170.69 170.69 170.69 170.69 0.0K
11:20 170.69 170.69 170.69 170.69 0.1K
11:24 170.69 170.69 170.37 170.37 0.2K
11:26 170.37 170.37 170.37 170.37 0.0K
11:27 170.59 170.59 170.59 170.59 0.0K
11:29 170.60 170.60 170.60 170.60 0.0K
11:30 170.21 170.46 170.21 170.46 0.1K
11:31 170.16 170.49 170.11 170.49 0.9K
11:32 170.11 170.11 170.11 170.11 0.2K
11:33 170.46 170.46 170.46 170.46 0.0K
11:35 170.46 170.46 170.46 170.46 0.1K
11:36 170.45 170.45 170.45 170.45 0.0K
11:38 170.46 170.46 170.46 170.46 0.1K
11:39 170.45 170.45 170.45 170.45 0.0K
11:41 170.45 170.45 170.45 170.45 0.1K
11:42 170.24 170.24 170.24 170.24 0.0K
11:43 170.44 170.44 170.44 170.44 0.0K
11:44 170.20 170.20 170.20 170.20 0.3K
11:45 170.17 170.40 170.12 170.40 1.3K
11:47 170.42 170.42 170.42 170.42 0.1K
11:49 170.44 170.44 170.44 170.44 0.1K
11:51 170.44 170.44 170.44 170.44 0.0K
11:52 170.44 170.44 170.44 170.44 0.0K
11:53 170.44 170.44 170.44 170.44 0.0K
11:56 170.44 170.44 170.44 170.44 0.1K
11:57 170.21 170.21 170.20 170.20 0.4K
11:58 170.21 170.21 170.21 170.21 0.0K
11:59 170.21 170.32 170.21 170.32 0.1K
12:00 170.33 170.33 170.33 170.33 0.0K
12:01 170.22 170.30 170.22 170.30 7.5K
12:02 170.00 170.00 170.00 170.00 0.4K
12:03 170.26 170.26 170.26 170.26 0.0K
12:04 170.01 170.01 170.01 170.01 0.0K
12:05 170.00 170.00 170.00 170.00 0.0K
12:06 170.23 170.23 170.23 170.23 0.1K
12:07 170.05 170.05 170.05 170.05 0.0K
12:08 170.02 170.18 170.02 170.18 0.0K
12:09 170.01 170.18 170.01 170.18 0.0K
12:11 170.00 170.00 170.00 170.00 0.5K
12:12 170.00 170.00 170.00 170.00 0.0K
12:13 170.00 170.00 170.00 170.00 0.1K
12:14 170.00 170.15 170.00 170.14 0.5K
12:16 170.13 170.13 170.13 170.13 0.0K
12:17 170.13 170.13 170.00 170.00 2.1K
12:18 170.00 170.00 169.23 169.23 4.3K
12:19 169.49 169.49 169.10 169.32 0.3K
12:20 169.35 169.55 169.21 169.21 0.2K
12:21 169.00 169.29 169.00 169.29 1.2K
12:22 169.00 169.22 169.00 169.22 0.2K
12:23 169.39 169.39 169.13 169.13 0.3K
12:25 169.41 169.41 169.41 169.41 0.1K
12:27 169.25 169.39 169.14 169.39 0.3K
12:29 169.10 169.10 169.10 169.10 1.0K
12:30 169.36 169.36 169.36 169.36 0.0K
12:31 169.40 169.40 169.40 169.40 0.0K
12:32 169.40 169.40 169.40 169.40 0.0K
12:34 169.40 169.52 169.40 169.52 0.3K
12:35 169.54 169.63 169.54 169.63 1.3K
12:36 169.65 169.65 169.65 169.65 0.0K
12:38 169.27 169.27 169.27 169.27 0.0K
12:39 169.45 169.45 169.16 169.16 0.0K
12:40 169.35 169.35 169.35 169.35 0.1K
12:41 169.39 169.39 169.39 169.39 0.0K
12:42 169.40 169.40 169.33 169.33 0.1K
12:44 169.12 169.12 169.12 169.12 0.0K
12:46 169.10 169.36 169.10 169.36 0.5K
12:47 169.10 169.10 169.10 169.10 2.6K
12:48 169.33 169.33 169.33 169.33 0.0K
12:49 169.45 169.45 169.45 169.45 0.3K
12:50 169.30 169.30 169.30 169.30 1.6K
12:51 169.42 169.42 169.42 169.42 0.1K
12:52 169.43 169.43 169.43 169.43 0.0K
12:54 169.31 169.31 169.10 169.10 0.5K
12:56 169.40 169.40 169.40 169.40 0.5K
12:59 169.37 169.37 169.37 169.37 0.0K
13:00 169.40 169.40 169.40 169.40 0.2K
13:02 169.40 169.40 169.14 169.14 0.2K
13:04 169.14 169.14 169.10 169.10 0.3K
13:05 169.36 169.36 169.36 169.36 0.1K
13:06 169.13 169.13 169.13 169.13 0.0K
13:07 169.12 169.12 169.12 169.12 0.1K
13:08 169.10 169.10 169.10 169.10 0.0K
13:10 169.00 169.00 169.00 169.00 2.8K
13:11 169.00 169.00 169.00 169.00 0.0K
13:14 169.00 169.00 169.00 169.00 0.3K
13:15 169.00 169.21 169.00 169.21 0.6K
13:17 169.20 169.20 169.20 169.20 0.3K
13:19 169.25 169.25 169.23 169.23 0.2K
13:20 169.00 169.00 169.00 169.00 0.7K
13:26 169.00 169.00 169.00 169.00 1.0K
13:29 169.01 169.13 169.01 169.13 0.2K
13:30 169.01 169.01 169.00 169.00 1.9K
13:32 169.00 169.00 169.00 169.00 0.2K
13:33 169.00 169.23 169.00 169.23 0.1K
13:34 169.23 169.23 169.23 169.23 0.0K
13:35 169.25 169.25 169.01 169.01 0.2K
13:36 169.25 169.25 169.25 169.25 0.1K
13:37 169.23 169.23 169.23 169.23 0.2K
13:41 169.30 169.30 169.30 169.30 0.1K
13:42 169.30 169.30 169.30 169.30 0.1K
13:45 169.30 169.30 169.30 169.30 0.2K
13:46 169.00 169.20 169.00 169.20 0.7K
13:47 169.20 169.20 169.00 169.00 0.1K
13:48 169.00 169.12 169.00 169.00 3.1K
13:49 169.00 169.16 169.00 169.16 0.7K
13:51 169.16 169.16 169.16 169.16 0.1K
13:54 169.16 169.16 169.16 169.16 0.4K
13:55 169.20 169.20 169.20 169.20 10.1K
13:56 169.20 169.20 169.00 169.00 0.1K
13:57 169.18 169.18 169.18 169.18 0.3K
13:58 169.00 169.00 168.69 168.69 1.0K
13:59 168.50 168.53 168.50 168.53 0.1K
14:00 168.26 168.26 168.10 168.10 1.2K
14:01 168.36 168.48 168.36 168.48 0.0K
14:02 168.31 168.53 168.31 168.53 0.3K
14:03 168.78 168.78 168.78 168.78 0.0K
14:04 168.78 168.84 168.53 168.84 0.3K
14:05 168.81 168.81 168.81 168.81 0.0K
14:06 168.79 168.79 168.53 168.75 0.1K
14:07 168.74 168.75 168.74 168.75 0.1K
14:10 168.61 168.61 168.61 168.61 0.1K
14:12 168.99 168.99 168.99 168.99 0.0K
14:13 168.83 168.96 168.83 168.96 0.5K
14:14 168.94 168.94 168.94 168.94 0.0K
14:15 168.94 168.94 168.94 168.94 0.0K
14:16 168.93 168.93 168.93 168.93 0.0K
14:18 168.89 168.89 168.89 168.89 0.0K
14:19 168.70 168.70 168.61 168.61 0.3K
14:20 168.50 168.50 168.50 168.50 0.0K
14:21 168.51 168.57 168.50 168.57 0.7K
14:22 168.65 168.65 168.65 168.65 0.1K
14:23 168.56 168.56 168.56 168.56 0.0K
14:24 168.51 168.51 168.51 168.51 0.0K
14:25 168.62 168.73 168.50 168.50 2.8K
14:26 168.47 168.47 168.45 168.45 0.0K
14:27 168.44 168.44 168.30 168.30 0.1K
14:28 168.30 168.32 168.20 168.25 1.3K
14:29 168.16 168.16 168.05 168.14 1.3K
14:30 168.00 168.00 168.00 168.00 0.1K
14:31 168.00 168.03 168.00 168.00 1.8K
14:32 167.80 167.99 167.80 167.98 0.4K
14:33 168.00 168.00 167.91 167.91 1.0K
14:34 167.91 167.91 167.91 167.91 0.2K
14:35 167.99 167.99 167.99 167.99 0.0K
14:36 167.85 167.85 167.85 167.85 0.0K
14:37 167.85 167.85 167.85 167.85 0.1K
14:38 167.89 167.89 167.85 167.85 0.1K
14:39 167.87 167.87 167.85 167.85 0.1K
14:40 167.85 167.89 167.85 167.89 0.6K
14:41 167.80 167.80 167.50 167.50 1.1K
14:42 167.50 167.62 167.50 167.62 0.2K
14:44 167.01 167.39 167.01 167.39 2.0K
14:45 167.43 167.45 167.43 167.45 0.0K
14:47 167.67 167.67 167.45 167.63 0.2K
14:48 167.46 167.46 167.25 167.25 1.5K
14:49 167.22 167.22 167.02 167.02 0.5K
14:50 167.23 167.33 167.23 167.33 0.2K
14:51 167.41 167.41 167.41 167.41 0.6K
14:53 167.40 167.50 167.40 167.50 0.2K
14:54 167.22 167.74 167.22 167.74 0.1K
14:55 167.89 167.90 167.73 167.73 0.2K
14:56 167.81 167.81 167.81 167.81 0.1K
14:57 167.96 168.07 167.96 168.07 0.6K
14:58 168.24 168.24 167.82 167.82 0.3K
14:59 168.15 168.23 168.00 168.15 0.4K
15:00 168.70 168.70 168.40 168.40 0.4K
15:01 168.30 168.30 168.30 168.30 0.1K
15:02 168.52 168.52 168.50 168.50 0.1K
15:03 168.74 168.74 168.19 168.19 1.5K
15:04 168.19 168.38 168.05 168.06 0.6K
15:05 168.09 168.37 168.08 168.37 0.2K
15:06 168.32 168.37 168.31 168.31 0.2K
15:07 168.40 168.54 168.40 168.54 0.3K
15:08 168.49 168.54 168.49 168.54 0.5K
15:09 168.53 168.70 168.53 168.53 0.9K
15:10 169.00 169.00 168.44 168.88 0.5K
15:11 168.80 168.80 168.80 168.80 0.0K
15:12 168.80 168.80 168.28 168.57 0.2K
15:13 168.50 169.00 168.43 168.50 0.9K
15:14 168.28 168.28 168.08 168.08 0.2K
15:15 168.05 168.06 168.05 168.06 0.2K
15:16 168.27 168.27 168.05 168.05 1.6K
15:17 168.05 168.05 167.50 167.50 0.6K
15:18 167.81 167.81 167.00 167.00 1.2K
15:19 167.02 167.49 167.02 167.02 0.0K
15:20 167.00 167.30 167.00 167.01 0.9K
15:21 167.41 167.56 167.19 167.19 0.6K
15:22 167.06 167.37 167.00 167.00 0.9K
15:23 167.05 167.33 167.05 167.33 0.0K
15:24 167.06 167.33 167.00 167.33 1.5K
15:25 167.10 167.65 167.00 167.65 0.6K
15:26 167.65 167.65 167.25 167.25 0.4K
15:27 167.55 167.55 167.25 167.50 0.6K
15:28 167.50 167.51 167.11 167.35 1.7K
15:29 167.15 167.78 167.05 167.78 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles