Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 173.00 173.00 173.00 173.00 3.8K
09:15 173.06 173.60 172.12 173.00 3.5K
09:16 173.00 174.00 173.00 174.00 2.9K
09:17 174.00 174.30 173.95 174.00 1.2K
09:18 173.47 174.79 173.47 174.22 11.5K
09:19 174.57 175.00 174.50 174.64 4.3K
09:20 174.57 174.63 174.00 174.00 6.4K
09:21 174.43 174.54 173.61 173.61 0.4K
09:22 173.70 174.73 173.61 174.00 2.0K
09:23 174.01 174.01 173.41 173.41 1.7K
09:24 174.19 174.19 173.09 173.50 0.6K
09:25 173.43 174.36 173.43 173.48 2.6K
09:26 174.13 174.45 173.57 173.57 0.8K
09:27 174.50 174.50 173.50 173.59 0.8K
09:28 173.79 173.79 173.59 173.59 0.4K
09:29 173.30 173.30 173.30 173.30 0.1K
09:30 173.23 173.58 173.13 173.58 0.3K
09:31 173.30 173.48 172.60 172.60 2.4K
09:32 173.00 173.01 173.00 173.01 2.0K
09:33 172.97 173.20 172.50 172.98 2.1K
09:34 172.36 172.69 172.36 172.69 0.2K
09:35 173.00 173.35 172.65 173.35 1.1K
09:36 173.08 173.29 173.08 173.29 0.7K
09:37 174.30 174.30 173.64 173.64 2.0K
09:38 173.75 173.95 173.75 173.95 0.8K
09:39 173.95 173.95 173.07 173.07 1.1K
09:40 173.10 173.34 173.10 173.34 0.5K
09:41 173.84 173.84 173.84 173.84 0.0K
09:42 173.91 173.91 173.91 173.91 0.1K
09:43 173.90 173.95 173.90 173.95 0.4K
09:44 173.67 173.67 173.26 173.29 0.3K
09:45 173.62 173.95 173.62 173.77 0.6K
09:46 173.31 173.82 173.31 173.50 1.1K
09:47 173.56 173.89 173.56 173.89 0.5K
09:48 173.53 173.53 172.56 172.56 0.8K
09:49 172.56 172.56 172.56 172.56 0.0K
09:50 172.56 172.56 172.35 172.46 2.3K
09:51 172.25 172.41 172.25 172.41 0.4K
09:52 172.41 172.41 172.41 172.41 0.1K
09:53 172.41 173.66 172.41 173.66 16.0K
09:54 173.41 173.81 173.32 173.81 1.5K
09:55 173.91 174.47 173.91 173.92 0.9K
09:56 173.92 174.38 173.81 173.81 0.7K
09:57 173.99 173.99 173.99 173.99 0.1K
09:58 173.72 173.80 173.71 173.80 0.6K
09:59 174.09 175.02 174.09 175.02 8.4K
10:00 175.02 175.02 174.04 174.04 3.5K
10:01 174.23 174.32 174.23 174.32 0.1K
10:02 174.23 174.23 173.87 174.01 0.3K
10:03 173.70 173.70 173.50 173.70 0.9K
10:04 173.29 173.69 173.29 173.69 0.1K
10:05 173.69 175.00 173.34 175.00 1.1K
10:06 175.00 175.34 175.00 175.34 3.9K
10:07 175.34 175.70 175.34 175.70 1.0K
10:08 175.52 175.52 175.07 175.36 2.0K
10:09 175.03 175.49 174.71 175.49 1.9K
10:10 175.49 175.49 175.49 175.49 0.0K
10:11 175.48 175.48 175.48 175.48 0.1K
10:12 175.23 175.48 175.23 175.48 0.1K
10:13 175.50 175.54 175.10 175.43 1.6K
10:14 174.88 175.10 174.88 175.10 1.4K
10:15 175.10 175.10 174.96 174.96 0.1K
10:16 175.10 175.36 175.10 175.36 3.4K
10:17 175.36 175.60 175.36 175.60 0.8K
10:18 175.60 175.60 175.60 175.60 0.0K
10:19 175.28 175.37 175.28 175.37 0.8K
10:20 175.37 175.53 175.37 175.53 0.1K
10:21 175.52 175.52 175.22 175.22 0.3K
10:22 175.20 175.20 174.95 174.95 0.0K
10:23 174.95 175.52 174.69 174.69 3.6K
10:24 174.66 174.95 174.66 174.95 0.4K
10:25 175.03 175.20 175.03 175.20 0.0K
10:26 175.35 175.35 175.35 175.35 0.5K
10:27 175.52 175.52 175.52 175.52 0.1K
10:28 175.55 175.80 175.55 175.59 0.2K
10:29 175.79 176.00 175.79 176.00 3.1K
10:30 175.93 175.93 175.93 175.93 0.0K
10:31 176.00 176.00 176.00 176.00 1.0K
10:32 175.53 175.53 175.31 175.31 0.3K
10:33 175.00 175.00 175.00 175.00 0.4K
10:34 175.00 175.26 175.00 175.06 1.6K
10:35 174.62 175.20 174.62 175.00 0.7K
10:36 174.50 174.50 174.00 174.00 5.1K
10:38 174.03 174.03 174.00 174.00 1.0K
10:39 174.50 174.50 174.16 174.16 0.5K
10:40 174.20 174.20 174.20 174.20 0.2K
10:41 174.16 174.16 173.58 173.58 0.9K
10:42 173.98 173.98 173.01 173.01 1.3K
10:44 174.14 174.14 174.14 174.14 0.1K
10:46 173.98 173.98 172.50 172.75 2.5K
10:47 173.00 173.00 173.00 173.00 0.1K
10:48 173.17 173.17 172.99 172.99 0.1K
10:49 172.99 172.99 172.86 172.86 0.2K
10:51 172.85 173.02 171.78 173.02 15.3K
10:52 172.21 172.80 172.21 172.80 0.4K
10:53 172.79 172.79 172.78 172.78 0.0K
10:54 172.68 172.68 172.25 172.50 0.1K
10:55 172.51 172.51 172.51 172.51 0.0K
10:56 172.50 172.78 172.50 172.78 0.1K
10:57 172.78 172.78 172.78 172.78 0.2K
10:58 172.81 172.81 172.81 172.81 0.0K
10:59 172.25 172.25 172.25 172.25 0.7K
11:01 172.46 172.50 172.46 172.50 0.0K
11:02 172.21 172.64 172.21 172.64 1.2K
11:04 172.64 172.64 172.64 172.64 0.0K
11:06 173.00 173.00 172.41 172.44 5.1K
11:07 172.20 172.84 172.20 172.60 1.0K
11:08 172.50 173.00 172.50 172.55 1.1K
11:09 172.55 172.55 172.40 172.40 0.2K
11:10 171.80 172.40 171.80 172.40 0.5K
11:11 172.33 172.55 172.33 172.55 0.0K
11:12 172.55 172.71 171.05 172.71 10.6K
11:13 172.99 172.99 172.00 172.78 21.5K
11:14 172.79 173.00 171.63 172.50 23.4K
11:15 172.19 172.74 171.11 171.11 16.7K
11:16 172.25 172.99 171.06 172.00 36.3K
11:17 171.99 172.05 171.95 171.95 8.3K
11:18 172.09 172.65 171.14 171.76 17.7K
11:19 172.06 172.07 171.80 171.80 8.3K
11:20 171.77 172.40 171.75 172.40 8.0K
11:21 172.38 172.38 172.00 172.00 0.2K
11:22 171.75 172.00 171.26 171.57 0.4K
11:25 171.66 171.71 171.66 171.71 0.6K
11:26 171.60 171.60 171.60 171.60 2.3K
11:27 171.60 171.60 171.60 171.60 0.5K
11:28 171.14 171.14 171.00 171.00 1.7K
11:29 171.00 171.28 171.00 171.28 0.1K
11:30 171.20 171.28 171.03 171.28 0.1K
11:32 171.12 171.28 171.10 171.10 0.5K
11:33 171.28 171.28 170.97 170.97 1.4K
11:34 171.20 171.20 171.20 171.20 0.1K
11:35 171.20 171.20 171.20 171.20 0.0K
11:36 171.20 171.20 171.20 171.20 0.0K
11:37 171.00 171.00 170.95 170.95 0.7K
11:38 171.00 171.00 171.00 171.00 0.3K
11:39 170.95 171.00 170.75 171.00 0.6K
11:40 170.75 170.75 170.60 170.71 1.2K
11:41 170.60 170.60 170.52 170.52 0.1K
11:43 172.49 172.49 171.40 171.40 11.3K
11:44 171.62 171.94 171.62 171.94 0.2K
11:45 171.70 171.71 171.70 171.71 0.3K
11:46 172.06 172.41 172.06 172.41 0.1K
11:47 172.50 172.70 172.50 172.62 0.7K
11:48 172.28 172.28 172.15 172.15 40.5K
11:49 172.15 172.67 172.15 172.67 0.3K
11:52 172.82 172.90 172.82 172.87 0.4K
11:53 172.60 172.60 172.50 172.50 0.3K
11:54 172.50 172.50 172.50 172.50 0.7K
11:56 172.17 172.17 172.07 172.07 0.3K
11:57 172.16 172.16 171.91 172.08 0.1K
11:58 171.68 171.68 171.68 171.68 0.0K
11:59 171.98 171.98 171.98 171.98 0.1K
12:01 171.68 171.68 171.68 171.68 0.1K
12:02 172.01 172.01 172.01 172.01 0.0K
12:03 172.11 172.11 172.11 172.11 0.1K
12:04 172.11 172.11 172.11 172.11 0.0K
12:05 172.43 172.43 172.43 172.43 0.0K
12:06 172.43 172.43 172.20 172.20 0.0K
12:07 172.48 172.48 172.44 172.44 0.3K
12:08 172.23 172.23 172.23 172.23 0.0K
12:11 172.51 172.51 172.38 172.38 0.3K
12:13 172.54 172.54 172.54 172.54 0.2K
12:14 173.08 173.08 173.08 173.08 2.7K
12:15 173.09 173.09 173.09 173.09 0.1K
12:16 173.60 173.60 173.60 173.60 0.1K
12:17 173.60 175.27 173.60 175.27 8.9K
12:18 175.00 175.00 174.73 174.73 0.0K
12:19 175.00 175.00 174.52 174.52 0.5K
12:21 174.52 174.52 174.52 174.52 0.0K
12:22 174.98 175.07 174.98 175.07 0.1K
12:23 174.49 174.49 174.49 174.49 0.6K
12:24 174.38 174.65 174.38 174.65 0.4K
12:25 174.47 174.55 174.47 174.55 0.2K
12:26 175.07 175.12 175.07 175.12 0.2K
12:27 175.38 175.38 175.38 175.38 0.0K
12:28 175.07 175.16 175.07 175.16 0.0K
12:29 175.24 175.24 175.03 175.03 0.0K
12:30 175.00 175.09 175.00 175.08 0.2K
12:31 175.55 175.68 175.55 175.68 0.3K
12:32 175.38 175.74 175.38 175.74 0.2K
12:33 175.39 175.39 175.29 175.29 0.0K
12:34 175.32 175.33 174.86 174.86 0.5K
12:35 175.40 175.40 175.40 175.40 0.0K
12:36 175.40 175.41 175.24 175.24 0.2K
12:37 175.22 175.22 175.00 175.00 1.0K
12:40 175.33 175.35 174.37 174.37 1.6K
12:41 175.30 175.30 174.95 174.95 1.3K
12:42 175.18 175.18 175.16 175.16 0.0K
12:43 175.04 175.45 175.04 175.45 0.3K
12:44 175.45 175.45 175.45 175.45 0.0K
12:45 175.22 175.22 175.22 175.22 0.0K
12:46 175.45 175.45 175.45 175.45 0.0K
12:48 175.58 175.58 175.58 175.58 0.1K
12:49 175.30 175.30 175.30 175.30 0.2K
12:50 175.11 175.11 175.00 175.00 0.3K
12:51 175.33 175.33 175.33 175.33 0.1K
12:52 175.00 175.58 175.00 175.58 2.6K
12:53 175.59 175.59 175.59 175.59 0.0K
12:54 175.33 175.41 175.21 175.41 0.1K
12:56 175.09 175.20 175.09 175.20 0.2K
12:57 174.93 174.93 174.93 174.93 0.2K
12:58 174.99 175.26 174.92 175.26 0.1K
12:59 175.26 175.26 175.26 175.26 0.0K
13:00 174.98 175.00 174.97 175.00 0.6K
13:02 175.00 175.00 175.00 175.00 0.0K
13:03 175.00 175.20 175.00 175.20 0.4K
13:04 175.40 175.40 175.40 175.40 0.0K
13:05 175.40 175.40 175.40 175.40 0.1K
13:06 175.40 175.40 175.38 175.38 0.0K
13:08 174.95 174.95 174.95 174.95 0.1K
13:09 175.34 175.34 175.34 175.34 0.1K
13:10 174.98 174.98 174.92 174.92 0.0K
13:11 174.93 174.93 174.93 174.93 0.0K
13:15 174.83 174.97 174.83 174.97 0.2K
13:16 174.57 175.00 174.57 175.00 0.3K
13:17 174.68 174.68 174.65 174.65 0.2K
13:18 175.00 175.00 175.00 175.00 0.1K
13:19 175.00 175.00 175.00 175.00 0.0K
13:21 175.00 175.00 174.79 174.79 0.3K
13:23 174.94 174.94 174.94 174.94 0.1K
13:24 174.67 174.77 174.49 174.77 0.6K
13:28 174.86 174.86 174.86 174.86 0.0K
13:29 174.86 174.86 174.86 174.86 0.4K
13:30 174.80 174.80 174.80 174.80 0.0K
13:36 174.72 174.72 174.72 174.72 0.0K
13:37 174.70 174.70 174.70 174.70 0.0K
13:39 174.71 174.71 174.71 174.71 0.1K
13:42 174.88 174.88 174.88 174.88 0.2K
13:44 174.99 175.00 174.98 174.98 2.5K
13:45 175.18 175.18 175.18 175.18 0.0K
13:46 175.18 175.18 175.18 175.18 0.3K
13:48 175.34 175.34 175.34 175.34 0.1K
13:49 175.12 175.50 175.12 175.50 0.8K
13:50 175.44 175.89 175.44 175.89 0.5K
13:51 175.52 175.52 175.44 175.44 0.2K
13:53 175.44 175.60 175.44 175.60 0.2K
13:54 175.51 175.51 175.50 175.50 0.0K
13:55 175.48 175.50 175.48 175.50 0.2K
13:56 175.50 175.50 175.29 175.48 0.3K
13:58 175.48 175.48 175.48 175.48 0.0K
13:59 175.28 175.40 175.28 175.40 5.1K
14:00 175.11 175.11 175.11 175.11 0.2K
14:01 175.32 175.32 175.32 175.32 0.0K
14:03 175.40 175.40 175.16 175.16 0.4K
14:04 175.44 175.44 175.44 175.44 0.2K
14:05 175.48 175.48 175.48 175.48 0.6K
14:08 175.48 175.48 175.25 175.39 0.7K
14:09 175.45 175.45 175.45 175.45 0.0K
14:10 175.48 175.48 175.47 175.47 0.0K
14:11 175.16 175.16 175.09 175.09 1.1K
14:12 175.32 175.32 175.31 175.31 0.0K
14:13 175.31 175.31 175.31 175.31 0.0K
14:14 175.45 175.47 175.21 175.21 0.1K
14:15 175.46 175.46 175.46 175.46 0.1K
14:16 175.01 175.01 174.41 174.41 0.7K
14:17 174.41 174.96 174.41 174.96 0.6K
14:18 174.95 174.95 174.95 174.95 0.0K
14:19 174.88 174.88 174.88 174.88 0.0K
14:20 174.31 174.44 174.31 174.44 0.2K
14:21 174.45 174.45 174.05 174.05 10.4K
14:22 174.00 174.00 174.00 174.00 0.5K
14:23 173.67 173.84 173.00 173.00 4.3K
14:24 173.00 173.39 173.00 173.39 7.3K
14:25 173.65 173.78 173.62 173.62 1.4K
14:26 173.25 173.25 173.25 173.25 0.0K
14:28 173.43 173.43 173.01 173.01 0.1K
14:29 173.39 173.39 173.39 173.39 0.3K
14:30 173.34 173.34 173.34 173.34 0.0K
14:33 173.18 173.48 173.18 173.48 0.0K
14:34 172.98 173.10 172.98 173.10 0.4K
14:35 173.10 173.41 173.10 173.41 0.3K
14:36 173.40 173.41 173.13 173.13 0.3K
14:37 173.34 173.34 173.34 173.34 0.0K
14:38 173.13 173.34 173.13 173.14 0.1K
14:39 173.39 173.39 173.39 173.39 0.0K
14:40 173.38 173.38 173.05 173.05 0.5K
14:41 173.00 173.13 172.90 173.13 0.4K
14:42 173.13 173.13 173.13 173.13 0.1K
14:44 173.00 173.00 173.00 173.00 1.1K
14:45 172.89 172.89 172.89 172.89 0.0K
14:46 172.68 172.68 172.68 172.68 0.0K
14:47 172.97 173.09 172.70 173.09 0.2K
14:48 173.09 173.09 173.09 173.09 0.0K
14:50 172.66 172.66 172.50 172.50 0.8K
14:51 172.69 172.96 172.50 172.96 1.5K
14:52 172.90 173.03 172.90 173.03 0.2K
14:53 173.03 173.05 173.03 173.05 0.1K
14:55 173.14 173.16 173.06 173.06 0.5K
14:56 173.23 173.23 173.06 173.23 0.6K
14:57 173.10 173.23 173.10 173.23 0.1K
14:58 173.29 173.29 173.05 173.29 0.3K
14:59 173.29 173.32 173.29 173.32 0.0K
15:00 173.32 173.32 173.00 173.32 1.1K
15:01 173.09 173.09 173.09 173.09 0.0K
15:03 173.19 173.19 173.19 173.19 0.0K
15:05 173.10 173.10 172.84 173.09 0.5K
15:06 173.09 173.09 173.09 173.09 0.0K
15:07 173.08 173.14 173.08 173.14 0.0K
15:08 172.92 173.29 172.92 173.29 2.2K
15:09 173.10 173.23 173.10 173.23 0.3K
15:10 172.86 173.13 172.86 173.13 0.3K
15:11 173.12 173.12 173.05 173.05 0.3K
15:12 173.84 173.84 173.23 173.23 0.9K
15:13 173.44 173.44 173.06 173.06 0.0K
15:14 173.05 173.64 173.05 173.06 0.7K
15:15 173.50 173.54 173.00 173.00 2.4K
15:16 172.86 173.23 172.86 173.01 1.7K
15:17 173.36 173.42 173.18 173.18 0.6K
15:18 173.19 173.19 172.86 172.86 0.4K
15:19 172.86 173.36 172.86 173.30 0.5K
15:20 173.06 173.06 172.73 172.73 1.3K
15:21 172.73 173.62 172.73 173.53 0.9K
15:22 173.26 173.26 173.26 173.26 0.0K
15:23 173.19 173.44 173.03 173.17 0.6K
15:24 173.48 173.60 172.10 172.10 1.4K
15:25 172.16 172.56 172.05 172.56 0.1K
15:26 172.06 172.69 172.06 172.69 0.4K
15:27 172.83 173.12 172.55 173.00 1.5K
15:28 173.11 173.65 173.11 173.65 0.6K
15:29 173.28 173.61 172.98 173.09 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles