Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 177.00 177.00 177.00 177.00 1.4K
09:15 178.95 178.95 177.15 177.15 1.4K
09:16 178.00 178.00 176.45 176.45 2.8K
09:17 176.45 177.03 176.16 177.03 1.5K
09:18 177.84 178.08 177.38 177.51 0.7K
09:19 178.00 178.00 177.01 177.22 1.0K
09:20 177.84 177.84 177.84 177.84 0.0K
09:21 177.30 177.50 177.29 177.50 1.6K
09:22 177.40 177.40 176.93 176.93 1.2K
09:23 176.50 176.50 175.80 176.35 2.0K
09:24 176.69 176.69 176.04 176.05 0.3K
09:25 176.03 176.03 175.33 175.96 1.8K
09:26 175.49 175.75 175.22 175.22 2.0K
09:27 174.85 174.85 174.50 174.81 0.5K
09:28 174.54 174.70 174.00 174.00 0.9K
09:29 173.31 174.59 173.31 174.59 4.4K
09:30 174.00 174.79 173.20 173.20 0.6K
09:31 173.13 173.13 172.29 172.85 0.4K
09:32 173.35 173.48 173.15 173.45 1.5K
09:33 172.82 172.82 172.82 172.82 0.5K
09:34 173.32 174.00 172.41 172.41 1.0K
09:35 173.99 173.99 172.88 172.88 0.6K
09:36 172.85 172.85 172.50 172.50 0.5K
09:37 172.85 173.00 172.85 173.00 0.1K
09:38 174.06 174.06 173.42 174.00 0.1K
09:39 173.98 174.04 173.70 173.70 0.3K
09:40 173.53 173.53 173.50 173.50 0.0K
09:41 173.50 173.56 173.50 173.56 0.2K
09:42 173.25 173.58 172.50 172.50 1.8K
09:43 172.28 173.03 172.28 173.03 0.5K
09:44 173.04 173.04 172.98 172.98 0.5K
09:45 172.81 172.98 171.49 172.10 3.6K
09:46 172.15 172.15 172.08 172.08 0.3K
09:47 172.34 172.70 171.63 172.70 6.2K
09:48 172.70 172.70 172.38 172.39 0.6K
09:49 172.95 172.95 172.42 172.42 0.1K
09:50 172.75 172.76 172.51 172.76 0.3K
09:51 172.76 173.26 172.76 173.26 0.2K
09:52 173.29 173.29 173.20 173.20 0.3K
09:53 172.38 172.38 172.38 172.38 1.2K
09:54 172.25 172.25 172.00 172.00 0.1K
09:55 171.99 172.00 171.99 172.00 0.4K
09:56 172.00 172.00 171.98 172.00 0.2K
09:57 172.00 172.51 172.00 172.51 0.0K
09:58 172.57 172.73 172.45 172.73 0.1K
09:59 172.73 172.73 172.73 172.73 0.1K
10:00 172.49 172.49 172.49 172.49 0.0K
10:01 172.49 172.94 172.49 172.94 0.1K
10:02 173.12 173.23 173.12 173.23 0.0K
10:03 173.50 173.50 173.14 173.14 0.5K
10:04 172.75 172.92 172.75 172.92 0.2K
10:06 172.89 173.40 172.89 173.40 1.6K
10:07 172.95 172.95 172.50 172.59 0.7K
10:08 173.14 173.14 173.14 173.14 0.0K
10:09 173.14 173.14 172.00 172.38 1.8K
10:10 171.83 171.92 171.83 171.92 0.1K
10:11 172.20 172.20 171.64 172.06 0.3K
10:12 172.00 172.00 171.62 171.62 0.3K
10:13 171.55 171.55 171.00 171.00 0.9K
10:14 171.00 171.49 170.55 171.49 1.3K
10:15 171.00 171.00 171.00 171.00 0.3K
10:16 171.21 171.21 171.21 171.21 1.0K
10:19 171.10 171.50 171.10 171.50 0.8K
10:21 171.35 171.35 171.35 171.35 0.1K
10:22 171.21 171.22 170.90 170.90 0.2K
10:23 170.90 170.90 170.90 170.90 0.1K
10:25 171.00 171.00 171.00 171.00 0.1K
10:26 171.18 171.18 171.00 171.00 0.1K
10:27 170.99 171.44 170.99 171.44 3.1K
10:30 171.25 171.25 171.14 171.16 0.3K
10:31 171.00 171.00 171.00 171.00 0.2K
10:32 170.93 171.00 170.93 171.00 0.9K
10:33 170.94 170.94 170.50 170.90 6.0K
10:35 170.11 170.13 170.11 170.11 0.3K
10:36 170.00 170.00 169.00 169.52 10.1K
10:37 169.06 169.73 169.06 169.73 3.3K
10:38 169.90 170.00 169.90 170.00 0.7K
10:39 170.66 170.66 170.51 170.51 0.1K
10:40 170.48 170.48 169.24 170.08 3.8K
10:41 170.25 170.25 169.99 170.09 0.7K
10:42 170.29 170.72 170.29 170.72 0.1K
10:43 170.38 170.38 170.38 170.38 0.0K
10:44 170.37 170.37 170.25 170.25 0.3K
10:46 170.53 170.66 170.53 170.66 0.1K
10:47 170.80 171.00 170.80 171.00 0.8K
10:48 170.48 170.80 170.21 170.21 0.7K
10:50 170.30 170.50 170.20 170.20 0.3K
10:51 170.20 170.37 170.20 170.37 0.0K
10:52 170.43 170.74 170.43 170.73 0.4K
10:53 170.83 170.95 170.83 170.94 0.3K
10:56 170.93 170.93 170.93 170.93 0.1K
10:57 170.91 170.93 170.91 170.93 0.0K
10:58 170.93 170.98 170.93 170.98 0.3K
10:59 171.00 171.00 170.25 170.50 4.9K
11:00 170.52 170.52 169.89 170.33 0.1K
11:02 170.00 170.00 168.82 169.84 1.6K
11:03 169.85 169.85 169.27 169.27 0.5K
11:04 169.74 169.74 169.61 169.61 0.0K
11:05 169.61 169.67 169.00 169.00 0.2K
11:06 169.47 169.50 169.37 169.50 0.0K
11:07 169.49 169.49 169.49 169.49 0.1K
11:08 169.46 169.81 169.46 169.53 1.6K
11:09 169.46 169.70 169.46 169.70 0.1K
11:10 169.70 169.70 169.70 169.70 0.0K
11:11 169.50 169.50 169.34 169.34 0.3K
11:12 169.10 169.17 168.98 168.98 4.6K
11:13 168.65 168.65 168.53 168.57 0.3K
11:14 168.00 169.34 168.00 169.34 1.3K
11:15 169.19 169.19 168.77 168.89 0.3K
11:17 168.99 169.10 168.99 169.10 0.4K
11:18 169.15 169.55 169.15 169.55 0.2K
11:19 169.54 169.54 169.00 169.45 0.2K
11:20 169.45 169.45 169.35 169.35 0.2K
11:22 169.35 169.35 169.09 169.09 0.7K
11:23 169.35 169.36 169.35 169.36 0.0K
11:25 169.09 169.41 169.09 169.09 0.3K
11:26 169.65 169.65 169.65 169.65 0.2K
11:27 169.11 169.35 168.95 168.95 0.3K
11:28 169.20 169.20 169.20 169.20 0.0K
11:29 169.28 169.28 169.23 169.23 0.0K
11:30 169.00 169.03 168.95 168.95 0.3K
11:31 168.95 168.95 168.95 168.95 0.2K
11:32 168.97 168.97 168.97 168.97 0.0K
11:33 168.07 168.07 168.07 168.07 0.4K
11:34 167.87 168.59 167.87 168.48 0.5K
11:36 168.45 168.86 168.43 168.64 4.2K
11:37 168.64 168.64 168.64 168.64 0.2K
11:38 168.19 168.19 167.71 168.15 1.3K
11:39 168.01 168.01 168.01 168.01 0.0K
11:40 167.99 168.00 167.50 167.50 0.7K
11:42 168.00 168.00 167.76 167.76 0.1K
11:43 168.13 168.45 168.13 168.45 0.3K
11:44 168.33 168.33 168.33 168.33 0.0K
11:45 168.33 168.60 168.33 168.60 0.2K
11:46 168.60 168.60 168.60 168.60 0.6K
11:47 168.97 168.97 168.97 168.97 0.1K
11:49 168.97 168.98 168.97 168.98 0.1K
11:50 168.96 168.96 168.60 168.91 0.1K
11:51 168.70 168.70 168.70 168.70 0.0K
11:52 168.40 168.40 168.16 168.16 0.1K
11:54 168.05 168.05 168.05 168.05 0.1K
11:55 168.05 168.33 168.05 168.33 0.2K
11:56 168.35 168.59 168.33 168.33 0.4K
11:57 168.33 168.33 168.33 168.33 0.1K
11:58 168.33 168.33 168.00 168.00 0.4K
11:59 167.89 167.99 167.81 167.99 0.1K
12:00 167.99 168.29 167.99 168.29 0.3K
12:01 168.30 168.30 168.30 168.30 0.0K
12:02 168.10 168.10 168.07 168.07 0.3K
12:03 168.19 168.30 168.19 168.30 0.3K
12:04 167.96 167.96 167.87 167.87 0.1K
12:05 168.00 168.00 168.00 168.00 0.1K
12:07 167.89 168.00 167.89 168.00 0.2K
12:09 168.29 168.29 168.29 168.29 0.2K
12:10 168.22 168.22 168.22 168.22 0.0K
12:11 167.88 167.88 167.88 167.88 0.0K
12:12 168.30 168.30 168.30 168.30 0.1K
12:13 168.26 168.26 168.26 168.26 0.0K
12:14 168.30 168.30 168.30 168.30 1.5K
12:15 168.02 168.02 167.92 167.92 0.1K
12:16 167.92 168.05 167.92 167.98 0.2K
12:17 168.84 168.84 168.29 168.29 1.2K
12:18 168.40 168.40 168.40 168.40 0.1K
12:19 168.18 168.18 167.67 167.67 0.1K
12:20 168.39 168.39 168.39 168.39 0.1K
12:21 168.35 168.46 168.00 168.46 0.5K
12:22 167.99 168.00 167.99 168.00 0.5K
12:23 168.22 168.22 168.22 168.22 0.0K
12:24 168.57 168.57 168.16 168.16 0.0K
12:25 168.13 168.13 168.13 168.13 0.0K
12:26 168.54 168.54 168.54 168.54 0.1K
12:27 167.85 167.85 167.85 167.85 0.2K
12:28 167.94 167.95 167.94 167.95 0.1K
12:29 168.00 168.00 168.00 168.00 0.0K
12:30 168.00 168.01 168.00 168.01 1.0K
12:32 168.25 168.35 168.25 168.35 1.6K
12:35 168.69 168.69 168.69 168.69 0.0K
12:37 168.40 168.40 168.40 168.40 0.0K
12:38 168.35 168.35 168.35 168.35 0.0K
12:39 168.35 168.35 168.35 168.35 0.6K
12:40 168.70 168.70 168.65 168.65 0.2K
12:41 168.70 168.75 168.70 168.75 0.3K
12:43 168.65 168.65 168.45 168.45 0.1K
12:44 168.16 168.16 168.16 168.16 2.7K
12:45 168.50 168.50 168.50 168.50 0.5K
12:46 168.50 168.50 168.50 168.50 0.5K
12:47 168.50 168.50 168.50 168.50 0.0K
12:48 168.00 168.00 168.00 168.00 1.0K
12:49 168.38 168.38 168.38 168.38 0.0K
12:50 168.20 168.20 168.15 168.15 0.4K
12:51 168.15 168.15 168.10 168.10 0.2K
12:52 168.10 168.10 167.98 167.98 0.4K
12:53 167.98 168.12 167.91 168.12 0.1K
12:55 168.14 168.14 166.15 166.15 8.0K
12:56 166.97 167.17 166.97 167.17 0.2K
12:57 166.00 166.65 166.00 166.37 1.7K
12:58 167.00 167.00 166.92 167.00 0.8K
12:59 167.01 167.28 167.01 167.24 3.6K
13:00 167.06 167.19 167.06 167.19 0.1K
13:01 167.19 167.28 167.19 167.28 1.0K
13:02 167.18 167.18 167.18 167.18 0.2K
13:03 166.97 167.35 166.97 167.35 0.1K
13:04 167.35 167.35 167.28 167.28 0.1K
13:05 167.30 167.30 167.30 167.30 0.0K
13:06 167.00 167.37 167.00 167.37 0.1K
13:10 167.35 167.35 167.35 167.35 0.5K
13:11 167.35 167.50 167.35 167.39 0.4K
13:12 167.39 167.39 167.39 167.39 0.1K
13:13 167.50 167.50 167.33 167.33 0.5K
13:14 167.29 167.29 167.10 167.10 0.1K
13:15 167.30 167.50 167.30 167.42 2.1K
13:17 167.00 167.41 167.00 167.41 0.5K
13:18 168.01 169.99 168.01 169.99 7.2K
13:19 169.34 169.58 169.34 169.58 1.4K
13:20 169.75 169.75 169.75 169.75 0.1K
13:21 170.20 170.20 170.20 170.20 0.8K
13:22 170.25 170.25 170.15 170.15 0.0K
13:25 169.60 169.79 169.60 169.79 0.5K
13:26 169.97 170.50 169.97 170.50 1.0K
13:27 170.50 170.69 170.22 170.22 0.7K
13:28 169.80 169.80 169.52 169.52 0.4K
13:29 170.16 170.16 170.00 170.00 0.2K
13:30 169.75 170.22 169.75 170.22 0.3K
13:31 170.00 170.11 170.00 170.00 0.1K
13:32 170.00 170.01 169.60 169.70 1.0K
13:33 169.80 170.09 169.80 170.09 1.0K
13:34 170.11 170.13 169.88 169.90 0.2K
13:37 169.90 170.05 169.90 169.90 0.2K
13:38 169.55 169.77 169.55 169.77 0.3K
13:39 169.42 169.42 169.42 169.42 0.2K
13:42 169.80 169.80 169.60 169.60 0.1K
13:43 170.04 170.04 170.04 170.04 0.5K
13:44 170.02 170.02 170.02 170.02 0.0K
13:45 169.76 170.18 169.76 170.18 0.0K
13:46 169.62 169.62 169.62 169.62 0.3K
13:49 169.82 169.82 169.82 169.82 0.0K
13:50 169.97 169.97 169.91 169.94 0.7K
13:51 169.95 171.00 169.95 170.25 2.1K
13:52 170.06 170.06 170.06 170.06 0.1K
13:53 170.10 170.10 170.10 170.10 0.0K
13:55 170.21 170.21 169.72 169.72 0.5K
13:56 169.71 169.85 169.71 169.85 0.1K
13:57 169.75 169.75 169.72 169.72 3.6K
13:59 169.55 169.96 169.55 169.95 0.3K
14:00 169.95 169.95 169.95 169.95 0.0K
14:01 169.95 169.95 169.95 169.95 0.0K
14:02 169.95 169.95 169.95 169.95 0.2K
14:03 169.96 169.96 169.96 169.96 0.0K
14:04 170.00 170.00 169.95 169.95 1.1K
14:05 170.19 170.19 170.19 170.19 0.2K
14:06 170.19 170.19 170.19 170.19 0.0K
14:07 170.15 170.28 169.86 169.90 1.0K
14:08 170.34 170.34 170.34 170.34 0.2K
14:09 170.45 170.70 170.45 170.70 2.4K
14:11 170.49 170.49 170.49 170.49 0.0K
14:12 169.62 169.62 169.62 169.62 0.3K
14:13 169.72 169.72 169.72 169.72 0.0K
14:14 169.59 169.59 169.59 169.59 0.0K
14:15 169.59 169.59 169.59 169.59 0.0K
14:17 169.50 169.50 169.50 169.50 0.0K
14:18 169.42 169.42 169.42 169.42 0.1K
14:19 169.43 169.43 169.43 169.43 0.0K
14:21 170.00 170.48 170.00 170.48 1.8K
14:22 170.50 170.50 170.08 170.50 0.8K
14:23 170.50 170.50 170.50 170.50 0.3K
14:24 170.50 170.50 170.45 170.45 1.5K
14:25 169.73 169.79 169.73 169.79 0.2K
14:26 169.80 170.00 169.80 170.00 0.3K
14:30 169.98 169.99 169.98 169.99 0.1K
14:31 169.98 169.98 169.98 169.98 0.0K
14:32 170.00 170.00 170.00 170.00 0.5K
14:34 170.01 170.01 169.51 169.51 1.0K
14:35 169.51 169.51 169.34 169.35 0.1K
14:36 169.49 169.49 169.49 169.49 1.5K
14:37 169.25 169.72 169.00 169.72 3.0K
14:38 169.98 169.98 169.89 169.89 0.0K
14:39 169.22 169.22 169.22 169.22 0.7K
14:40 170.09 170.38 170.09 170.38 0.1K
14:41 170.10 170.10 170.10 170.10 0.1K
14:43 170.44 170.57 170.44 170.57 0.0K
14:44 170.50 170.50 170.50 170.50 0.0K
14:45 170.58 170.58 170.58 170.58 1.1K
14:46 170.25 170.25 170.25 170.25 0.0K
14:47 170.25 170.50 170.25 170.50 0.1K
14:48 170.50 170.55 170.50 170.50 0.6K
14:49 171.00 171.00 170.00 170.00 3.2K
14:50 170.00 170.00 170.00 170.00 1.0K
14:52 169.95 169.95 169.95 169.95 0.0K
14:53 170.00 170.00 169.98 169.98 0.1K
14:54 169.93 170.00 169.93 170.00 0.0K
14:55 170.00 170.00 170.00 170.00 0.0K
14:56 169.94 170.00 169.93 169.99 0.2K
14:57 169.99 170.00 169.99 170.00 0.1K
14:58 170.00 170.00 170.00 170.00 0.1K
15:00 170.39 170.94 170.39 170.51 4.6K
15:01 170.53 170.53 170.53 170.53 0.1K
15:02 170.94 170.94 170.94 170.94 0.0K
15:03 170.96 170.96 170.80 170.80 0.0K
15:04 170.82 170.82 170.82 170.82 2.1K
15:05 170.70 170.70 169.83 170.00 4.4K
15:06 169.94 170.58 169.94 170.28 8.3K
15:07 170.85 171.00 170.42 170.42 6.6K
15:08 170.19 170.35 170.18 170.18 0.2K
15:09 170.18 170.50 170.13 170.13 0.2K
15:10 170.26 170.49 170.26 170.49 0.2K
15:11 169.41 170.44 169.41 170.44 1.1K
15:13 170.14 170.14 169.68 169.68 0.2K
15:14 170.00 170.44 169.46 169.46 0.8K
15:15 169.98 170.04 169.97 170.04 0.3K
15:16 170.31 170.42 169.97 169.97 0.7K
15:17 169.75 169.75 168.81 168.81 0.6K
15:18 168.85 170.00 168.85 169.86 2.9K
15:19 169.86 170.00 169.86 170.00 0.3K
15:20 169.98 169.98 167.35 167.46 2.8K
15:21 168.45 169.39 168.45 169.15 0.5K
15:22 169.15 169.15 169.15 169.15 0.3K
15:23 169.35 170.70 169.35 170.70 1.5K
15:24 169.50 170.00 169.50 170.00 0.6K
15:25 169.50 169.99 169.50 169.99 0.6K
15:26 169.99 170.00 169.99 170.00 0.1K
15:27 170.00 170.00 168.66 168.66 0.5K
15:28 168.75 169.96 168.75 169.96 0.2K
15:29 170.00 170.00 169.98 169.98 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles