Bajel Projects (BAJL)

BAJL
🏛️ India →
205.87
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 304.30 307.65 293.55 297.40 527.0K
09:16 298.45 299.65 295.45 299.00 140.9K
09:17 299.35 301.60 298.70 300.00 203.6K
09:18 299.80 301.25 298.05 300.70 99.1K
09:19 301.55 301.55 299.00 299.00 79.3K
09:20 299.35 299.35 295.55 295.55 78.0K
09:21 295.00 297.00 293.60 293.60 103.3K
09:22 293.65 295.40 292.55 294.30 77.8K
09:23 294.45 295.25 294.30 294.30 27.0K
09:24 294.75 295.80 294.70 295.50 20.8K
09:25 296.60 297.00 296.45 297.00 28.4K
09:26 296.85 296.95 295.50 295.60 20.3K
09:27 295.70 296.65 295.65 296.65 15.9K
09:28 297.40 299.30 297.40 299.30 74.2K
09:29 298.50 301.25 298.30 300.20 85.8K
09:30 300.30 300.30 295.35 296.25 38.2K
09:31 296.50 296.95 294.10 294.60 33.4K
09:32 294.50 295.00 294.20 295.00 38.2K
09:33 294.55 294.55 294.05 294.05 19.3K
09:34 291.65 291.75 290.50 291.20 81.8K
09:35 291.35 291.35 289.20 290.55 49.4K
09:36 290.55 291.70 290.50 291.25 25.0K
09:37 291.00 292.40 291.00 292.20 19.6K
09:38 291.20 291.95 290.80 291.25 24.1K
09:40 291.90 293.25 291.90 293.25 15.8K
09:41 293.35 293.45 292.20 293.00 16.3K
09:42 293.00 293.85 292.95 293.85 5.3K
09:43 294.00 295.00 293.55 295.00 9.0K
09:44 295.00 295.00 294.00 294.00 10.0K
09:45 294.10 294.10 292.75 293.45 11.8K
09:46 293.75 293.75 293.00 293.00 6.5K
09:47 292.50 292.85 292.30 292.85 5.7K
09:48 293.05 293.35 293.00 293.00 1.8K
09:49 293.25 293.25 292.10 292.10 14.4K
09:50 291.80 291.80 290.40 290.65 13.5K
09:51 290.85 291.30 290.85 291.10 7.9K
09:52 290.45 291.05 290.30 290.95 20.5K
09:53 291.25 292.40 291.25 292.05 8.9K
09:54 292.10 292.20 292.00 292.20 8.0K
09:55 291.55 291.55 290.55 291.00 9.7K
09:56 290.60 290.60 290.00 290.30 10.4K
09:57 290.15 291.30 290.00 291.30 12.9K
09:58 291.30 292.00 291.30 291.85 8.6K
09:59 292.40 292.90 292.40 292.60 5.2K
10:00 292.30 292.75 292.05 292.75 4.1K
10:01 292.00 292.35 291.05 291.05 15.6K
10:02 291.55 291.80 290.95 291.80 3.5K
10:03 291.55 291.60 291.05 291.05 5.3K
10:04 291.00 291.10 291.00 291.10 1.8K
10:05 291.40 291.40 290.50 290.85 13.4K
10:06 290.65 290.75 290.05 290.25 4.5K
10:07 290.25 290.70 290.25 290.50 7.0K
10:08 290.55 291.30 290.55 291.30 2.0K
10:09 291.55 292.00 291.55 291.90 6.0K
10:10 291.90 291.90 291.45 291.60 4.3K
10:11 291.60 291.60 291.05 291.25 4.2K
10:12 291.05 291.25 290.80 291.00 1.2K
10:13 291.00 291.00 290.35 290.35 15.2K
10:14 290.55 291.00 290.30 290.95 3.3K
10:15 290.60 290.85 290.60 290.60 2.2K
10:16 290.35 291.70 290.25 291.70 7.4K
10:17 291.85 292.35 291.85 292.35 5.4K
10:18 291.45 292.15 291.00 291.00 4.6K
10:19 290.70 291.20 290.70 291.00 7.1K
10:20 290.85 291.15 290.80 290.95 1.0K
10:21 290.90 291.60 290.90 291.40 3.8K
10:22 291.00 291.70 291.00 291.50 3.0K
10:23 291.30 291.30 290.50 290.70 2.1K
10:24 291.30 291.45 291.05 291.45 0.9K
10:25 291.15 291.40 290.85 290.85 1.4K
10:26 290.55 290.80 290.35 290.55 1.5K
10:27 290.80 290.80 290.00 290.15 6.0K
10:28 290.00 290.80 290.00 290.70 11.3K
10:29 290.40 290.70 290.00 290.25 11.2K
10:30 290.40 290.70 290.30 290.30 1.7K
10:31 290.40 290.70 290.00 290.00 7.1K
10:32 290.45 290.65 290.45 290.65 2.3K
10:33 290.45 290.65 290.20 290.20 5.3K
10:34 290.30 290.30 290.20 290.30 1.9K
10:35 290.30 290.30 287.15 287.35 48.3K
10:36 287.95 288.20 286.95 286.95 28.6K
10:37 287.20 290.15 287.20 290.15 18.0K
10:38 289.60 289.80 289.10 289.40 9.7K
10:39 289.50 289.60 288.30 288.30 2.8K
10:40 288.85 289.65 288.10 289.55 9.1K
10:41 289.55 290.00 289.55 289.95 1.7K
10:42 289.70 290.00 289.60 289.75 2.8K
10:43 289.70 290.50 289.70 290.00 7.0K
10:44 290.00 290.20 289.85 290.20 0.7K
10:45 290.20 290.20 289.10 289.10 6.6K
10:46 289.50 289.50 289.20 289.50 0.6K
10:47 289.50 289.60 289.10 289.20 2.7K
10:48 289.20 289.20 288.25 288.60 5.3K
10:49 288.20 288.60 288.00 288.00 1.8K
10:50 287.65 288.85 287.65 288.85 6.1K
10:51 288.50 288.50 288.15 288.30 0.3K
10:52 288.30 288.35 288.00 288.25 1.4K
10:53 287.70 288.30 287.70 287.70 3.4K
10:54 287.70 287.95 287.35 287.90 3.0K
10:55 287.80 287.95 287.75 287.80 1.0K
10:56 288.00 288.00 287.75 287.75 1.6K
10:57 287.75 287.85 287.75 287.75 2.1K
10:58 287.75 287.85 287.35 287.50 5.9K
10:59 287.00 287.30 287.00 287.10 2.5K
11:00 287.45 287.85 287.30 287.85 5.4K
11:01 287.85 287.90 287.35 287.65 2.3K
11:02 287.80 288.45 287.80 288.45 3.5K
11:03 288.45 289.50 288.45 288.70 4.6K
11:04 288.60 288.60 288.25 288.30 2.7K
11:05 288.50 288.50 288.25 288.25 0.6K
11:06 288.30 288.40 288.30 288.40 0.2K
11:07 288.20 288.20 287.65 287.70 2.6K
11:08 287.70 287.95 287.45 287.45 1.7K
11:09 287.50 287.85 287.50 287.60 0.4K
11:10 287.60 288.30 287.50 288.30 2.9K
11:11 288.60 288.65 288.05 288.05 2.8K
11:12 287.80 288.05 287.80 288.00 0.6K
11:13 287.80 288.05 287.75 287.80 1.8K
11:14 287.75 287.75 286.70 286.70 13.0K
11:15 286.70 286.90 285.85 286.40 19.0K
11:16 286.80 286.80 286.40 286.45 3.5K
11:17 286.45 286.75 286.45 286.75 1.0K
11:18 286.10 286.60 286.10 286.25 5.9K
11:19 286.35 286.60 286.35 286.35 5.7K
11:20 286.50 286.95 286.40 286.50 3.7K
11:21 286.80 286.90 286.55 286.55 0.8K
11:22 286.55 286.80 286.40 286.40 2.1K
11:23 286.30 286.35 285.45 285.50 7.7K
11:24 285.85 287.00 285.85 286.80 22.2K
11:25 286.95 286.95 286.80 286.80 0.9K
11:26 286.80 286.80 286.00 286.25 0.9K
11:27 286.25 286.40 286.20 286.20 0.8K
11:28 286.40 287.00 286.20 286.80 1.8K
11:29 286.55 286.55 286.20 286.20 2.2K
11:30 286.20 286.50 286.20 286.30 1.1K
11:31 286.30 286.35 286.25 286.35 0.2K
11:32 286.25 286.90 286.25 286.85 4.7K
11:33 286.85 286.95 286.85 286.95 0.9K
11:34 287.00 287.80 286.95 287.50 20.1K
11:35 287.50 288.25 287.50 288.25 2.5K
11:36 288.30 288.65 288.30 288.65 4.1K
11:37 288.65 289.35 288.65 289.10 9.6K
11:38 289.05 289.05 287.55 288.45 3.9K
11:39 288.45 288.70 287.85 287.85 1.3K
11:40 288.00 288.20 288.00 288.20 0.7K
11:41 287.85 288.25 287.85 288.25 0.2K
11:42 288.10 288.50 288.10 288.40 5.3K
11:43 288.50 288.50 287.95 287.95 2.1K
11:44 288.00 288.00 287.90 287.90 0.8K
11:45 287.90 287.90 287.65 287.65 1.5K
11:46 287.35 288.65 287.35 288.45 3.4K
11:47 288.45 288.45 287.25 287.30 2.1K
11:48 287.65 288.25 287.30 288.25 0.8K
11:49 288.25 288.25 287.70 287.70 2.0K
11:50 288.10 288.35 287.85 287.85 0.4K
11:51 288.30 288.30 288.00 288.25 0.1K
11:52 288.25 288.65 288.00 288.65 2.2K
11:53 288.65 288.65 288.50 288.50 0.3K
11:54 288.65 288.65 288.65 288.65 0.3K
11:55 288.65 288.95 288.50 288.80 1.2K
11:56 288.80 288.80 287.60 287.60 2.9K
11:57 287.65 288.85 287.65 288.85 1.4K
11:58 288.90 288.90 288.55 288.60 1.0K
11:59 288.20 288.20 288.00 288.05 0.9K
12:00 288.15 288.50 288.10 288.50 0.3K
12:01 288.75 289.00 288.75 289.00 2.1K
12:02 288.65 288.85 288.50 288.85 1.0K
12:03 288.95 289.00 288.70 288.75 0.9K
12:04 289.25 289.60 289.25 289.60 2.4K
12:05 289.40 289.40 289.00 289.10 4.2K
12:06 289.40 289.40 288.50 288.50 4.9K
12:07 288.60 289.20 288.60 288.95 0.6K
12:08 288.60 288.60 288.60 288.60 0.9K
12:09 288.50 288.50 288.50 288.50 1.2K
12:10 288.50 288.50 288.40 288.50 0.5K
12:11 288.50 289.00 288.50 289.00 1.4K
12:12 289.00 289.00 288.90 288.90 1.5K
12:13 288.70 289.10 288.70 289.10 1.0K
12:14 289.30 289.30 289.00 289.20 2.3K
12:15 289.20 289.20 288.70 288.70 0.5K
12:16 288.70 288.85 288.70 288.85 0.1K
12:17 289.00 290.50 289.00 290.20 9.4K
12:18 290.65 290.65 290.00 290.00 9.7K
12:19 289.95 290.00 289.55 289.75 2.9K
12:20 289.50 289.50 288.95 289.20 1.8K
12:21 289.25 289.85 289.20 289.20 5.7K
12:22 289.50 289.50 289.20 289.20 3.5K
12:23 289.20 289.20 288.65 288.65 4.8K
12:24 288.65 288.85 287.85 288.85 6.5K
12:25 288.80 288.80 288.35 288.70 0.6K
12:26 288.70 288.70 288.20 288.70 2.7K
12:27 288.25 288.55 288.25 288.55 0.5K
12:28 288.50 288.70 288.35 288.35 0.5K
12:29 288.25 288.65 288.25 288.50 1.0K
12:30 288.20 288.70 288.20 288.70 1.7K
12:31 288.70 288.70 288.15 288.50 0.0K
12:32 288.50 288.50 288.15 288.45 0.1K
12:33 288.45 288.45 288.45 288.45 0.0K
12:34 288.20 288.70 288.20 288.70 0.5K
12:35 288.70 289.10 288.60 289.10 4.2K
12:36 289.50 289.80 289.25 289.25 3.7K
12:37 289.50 289.50 289.50 289.50 0.0K
12:38 289.30 289.50 289.30 289.50 0.1K
12:39 289.50 289.65 289.50 289.50 0.4K
12:40 289.50 291.65 289.50 291.65 15.1K
12:41 291.25 292.00 290.90 292.00 16.1K
12:42 292.05 292.40 290.60 290.90 9.8K
12:43 290.90 291.10 290.60 290.60 2.1K
12:44 290.00 290.00 288.50 288.50 7.8K
12:45 288.65 289.00 288.65 288.95 2.4K
12:46 288.95 289.00 288.75 289.00 0.2K
12:47 289.00 289.05 289.00 289.05 0.6K
12:48 289.10 289.10 288.00 288.00 2.7K
12:49 288.00 288.65 288.00 288.65 1.4K
12:50 288.55 288.55 288.10 288.10 1.6K
12:51 288.10 288.35 287.80 287.95 4.7K
12:52 287.70 288.25 287.70 288.20 0.5K
12:53 288.20 288.20 287.50 287.90 5.6K
12:54 288.05 288.25 288.05 288.05 2.3K
12:55 288.35 288.55 288.35 288.55 0.6K
12:56 288.55 288.55 288.05 288.15 2.5K
12:57 288.20 288.65 288.20 288.65 1.4K
12:58 288.65 288.65 288.65 288.65 0.7K
12:59 288.65 288.95 288.60 288.65 7.8K
13:00 288.70 288.70 288.50 288.50 0.9K
13:01 288.80 288.80 287.50 287.50 14.8K
13:02 287.90 288.05 287.50 287.50 0.6K
13:03 287.50 287.75 287.50 287.50 0.8K
13:04 287.75 287.75 287.50 287.55 0.5K
13:05 287.30 287.75 287.30 287.75 2.6K
13:06 288.00 288.00 287.85 287.85 0.2K
13:07 288.00 288.00 287.85 287.85 0.5K
13:08 287.80 287.90 287.80 287.90 0.3K
13:09 287.60 288.00 287.60 288.00 1.6K
13:10 288.00 288.60 288.00 288.60 3.2K
13:11 289.40 289.40 288.75 288.75 1.6K
13:12 288.75 288.75 288.60 288.60 0.3K
13:13 288.75 288.75 288.35 288.35 0.5K
13:14 288.75 288.75 288.30 288.30 0.2K
13:15 288.30 288.30 288.25 288.25 0.2K
13:16 288.25 288.55 288.25 288.55 4.7K
13:17 288.60 288.60 288.30 288.30 0.3K
13:18 288.50 288.50 288.50 288.50 0.0K
13:19 288.50 288.65 288.50 288.65 0.2K
13:20 288.55 288.65 288.55 288.55 0.7K
13:21 288.35 288.80 288.35 288.80 0.5K
13:22 288.75 288.95 288.75 288.80 0.5K
13:23 288.55 289.00 288.55 288.65 1.3K
13:24 288.85 288.85 288.85 288.85 1.0K
13:25 288.55 288.60 288.30 288.60 0.7K
13:26 288.30 288.60 288.30 288.35 0.3K
13:27 288.35 288.35 288.35 288.35 0.2K
13:28 288.35 288.35 288.35 288.35 0.9K
13:29 288.45 288.45 288.45 288.45 0.2K
13:30 288.35 288.60 288.35 288.35 2.5K
13:31 288.25 288.25 288.25 288.25 0.0K
13:32 288.25 288.25 288.25 288.25 0.1K
13:33 288.80 290.90 288.80 290.70 21.4K
13:34 291.00 291.25 290.35 290.35 7.0K
13:35 290.00 290.00 288.90 289.00 4.9K
13:36 289.00 289.70 289.00 289.70 0.9K
13:37 289.95 289.95 289.40 289.65 1.3K
13:38 290.00 291.35 289.40 291.35 11.6K
13:39 291.50 292.75 291.50 291.80 17.0K
13:40 292.45 292.45 292.00 292.05 32.3K
13:41 292.10 292.10 291.70 291.70 2.4K
13:42 291.70 291.70 291.60 291.60 0.5K
13:43 291.60 293.00 291.60 292.40 5.5K
13:44 292.35 293.00 292.00 292.10 29.3K
13:45 292.10 292.10 290.35 290.35 15.1K
13:46 290.65 291.25 290.40 291.00 5.4K
13:47 291.10 291.70 290.70 291.05 3.0K
13:48 291.35 291.45 291.25 291.45 1.9K
13:49 290.95 292.90 290.95 292.45 6.3K
13:50 292.50 292.85 292.20 292.55 8.0K
13:51 292.50 292.50 292.10 292.25 5.5K
13:52 292.20 292.75 292.20 292.75 4.8K
13:53 292.75 292.95 292.30 292.65 9.6K
13:54 292.25 292.95 292.25 292.70 4.7K
13:55 292.70 292.85 292.70 292.70 1.3K
13:56 292.70 292.70 292.55 292.55 1.0K
13:57 292.10 292.10 291.60 291.60 2.1K
13:58 291.70 291.80 291.70 291.70 1.2K
13:59 291.60 292.50 291.60 292.05 1.3K
14:00 292.00 292.00 291.60 291.60 0.2K
14:01 291.65 292.35 291.65 292.35 2.5K
14:02 292.55 292.60 292.35 292.35 0.6K
14:03 292.35 292.35 292.35 292.35 2.0K
14:04 292.00 292.30 292.00 292.30 1.1K
14:05 292.25 292.25 292.10 292.10 1.8K
14:06 292.45 292.55 291.55 291.55 5.0K
14:07 292.05 292.20 291.65 291.85 0.7K
14:08 292.00 293.00 291.85 292.95 15.0K
14:09 292.95 292.95 292.45 292.45 1.5K
14:10 292.35 293.00 292.35 292.90 3.4K
14:11 292.90 293.55 292.85 293.50 9.8K
14:12 293.50 293.50 293.05 293.40 4.1K
14:13 293.35 294.05 293.35 294.05 18.5K
14:14 294.25 294.40 293.35 294.00 15.3K
14:15 294.00 294.10 293.50 293.75 5.9K
14:16 294.00 294.00 293.65 293.75 2.1K
14:17 293.50 293.50 293.25 293.50 0.5K
14:18 293.30 293.75 293.30 293.30 2.5K
14:19 293.35 293.35 293.05 293.05 2.1K
14:20 293.05 293.35 293.05 293.35 0.5K
14:21 293.05 293.25 292.80 293.25 0.7K
14:22 292.95 293.60 292.95 293.55 2.6K
14:23 293.55 294.00 293.05 294.00 14.2K
14:24 293.80 293.80 293.30 293.30 0.3K
14:25 293.65 293.95 293.60 293.90 5.8K
14:26 293.75 293.75 293.35 293.35 0.5K
14:27 293.70 293.90 293.30 293.90 0.7K
14:28 293.90 294.00 293.90 294.00 2.5K
14:29 293.90 294.00 293.70 294.00 3.0K
14:30 294.90 298.00 294.90 296.00 55.7K
14:31 295.80 296.50 295.25 295.25 17.0K
14:32 295.20 296.80 295.00 295.95 22.6K
14:33 295.85 298.25 295.80 298.00 48.0K
14:34 298.00 298.00 296.45 296.95 25.8K
14:35 296.85 296.90 295.70 296.40 12.9K
14:36 296.85 296.85 295.30 296.00 16.8K
14:38 295.50 295.50 294.50 294.90 12.7K
14:39 294.90 294.90 294.30 294.30 2.2K
14:40 295.90 295.90 295.40 295.90 15.2K
14:41 295.80 297.45 295.70 297.45 24.9K
14:42 297.80 297.80 296.15 296.15 23.2K
14:43 296.50 296.50 294.60 295.60 21.6K
14:44 295.80 295.80 295.05 295.25 9.2K
14:45 297.00 297.00 296.50 296.95 18.9K
14:46 296.65 297.45 296.20 297.20 9.9K
14:47 297.10 297.10 296.50 296.50 2.1K
14:48 295.90 296.45 295.55 296.00 12.7K
14:49 296.00 296.80 296.00 296.20 4.2K
14:50 296.15 299.30 296.15 298.35 42.8K
14:51 298.30 298.30 296.95 296.95 13.2K
14:52 297.00 297.00 296.80 296.95 5.4K
14:53 297.00 297.50 297.00 297.15 4.6K
14:54 297.35 297.90 297.15 297.70 2.1K
14:55 297.50 297.50 296.00 296.00 11.7K
14:56 296.00 296.50 295.80 296.50 13.8K
14:57 296.50 297.45 296.50 297.10 22.3K
14:58 296.90 297.40 296.05 296.70 18.9K
14:59 297.30 297.30 294.25 294.25 28.0K
15:00 292.80 292.85 289.40 290.15 162.1K
15:01 289.90 289.90 288.35 289.45 34.6K
15:02 289.45 289.90 288.35 288.85 33.5K
15:03 289.00 289.00 288.05 288.05 19.2K
15:04 287.90 288.85 287.00 288.40 23.7K
15:05 288.00 288.55 288.00 288.50 4.6K
15:06 288.50 289.25 288.50 289.20 5.6K
15:07 289.00 289.00 287.90 287.90 7.5K
15:08 288.40 288.40 287.55 287.65 4.1K
15:09 287.75 287.75 287.25 287.75 15.4K
15:10 287.20 287.60 287.00 287.05 19.9K
15:11 287.00 287.10 287.00 287.05 12.2K
15:12 287.10 287.10 287.00 287.10 6.2K
15:13 287.10 287.10 286.10 286.15 15.6K
15:14 286.50 286.75 286.25 286.75 9.5K
15:15 286.60 286.60 285.25 285.90 31.0K
15:16 285.55 286.45 283.60 286.45 35.5K
15:17 286.90 286.90 285.40 285.50 17.6K
15:18 285.40 285.45 285.00 285.30 6.0K
15:19 285.15 285.50 285.15 285.50 3.0K
15:20 285.40 285.95 283.45 283.65 32.4K
15:21 285.00 285.00 283.85 284.20 21.8K
15:22 284.50 285.10 284.50 284.90 6.0K
15:23 284.95 285.70 284.75 285.15 6.9K
15:24 284.60 284.95 282.75 283.20 68.5K
15:25 283.05 283.85 283.05 283.85 11.5K
15:26 283.85 283.85 282.60 283.30 4.1K
15:27 283.00 283.30 282.50 282.95 2.6K
15:28 282.95 283.20 282.65 282.65 10.5K
15:29 283.20 287.15 282.90 287.15 15.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles