3.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.71 | 3.75 | 20,737.1K |
| 09:35 | 3.75 | 3.79 | 3.73 | 3.78 | 9,043.7K |
| 09:40 | 3.78 | 3.78 | 3.76 | 3.77 | 4,952.2K |
| 09:45 | 3.76 | 3.76 | 3.73 | 3.74 | 6,087.8K |
| 09:50 | 3.74 | 3.76 | 3.73 | 3.75 | 4,239.5K |
| 09:55 | 3.76 | 3.77 | 3.74 | 3.77 | 3,481.1K |
| 10:00 | 3.76 | 3.77 | 3.76 | 3.77 | 3,751.8K |
| 10:05 | 3.76 | 3.77 | 3.76 | 3.76 | 3,348.0K |
| 10:10 | 3.76 | 3.79 | 3.76 | 3.78 | 5,634.6K |
| 10:15 | 3.77 | 3.79 | 3.77 | 3.78 | 4,026.2K |
| 10:20 | 3.79 | 3.79 | 3.78 | 3.79 | 1,609.1K |
| 10:25 | 3.79 | 3.79 | 3.78 | 3.79 | 2,615.5K |
| 10:30 | 3.78 | 3.79 | 3.76 | 3.77 | 2,959.1K |
| 10:35 | 3.76 | 3.78 | 3.76 | 3.78 | 2,620.5K |
| 10:40 | 3.78 | 3.78 | 3.77 | 3.77 | 1,498.1K |
| 10:45 | 3.78 | 3.79 | 3.77 | 3.78 | 2,235.5K |
| 10:50 | 3.78 | 3.79 | 3.77 | 3.78 | 966.1K |
| 10:55 | 3.79 | 3.79 | 3.77 | 3.79 | 1,766.4K |
| 11:00 | 3.78 | 3.78 | 3.76 | 3.77 | 2,716.2K |
| 11:05 | 3.77 | 3.77 | 3.76 | 3.76 | 1,289.7K |
| 11:10 | 3.76 | 3.77 | 3.76 | 3.77 | 1,179.8K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.77 | 1,192.2K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.77 | 1,467.9K |
| 11:25 | 3.77 | 3.78 | 3.77 | 3.77 | 694.3K |
| 13:00 | 3.77 | 3.77 | 3.76 | 3.76 | 1,648.1K |
| 13:05 | 3.76 | 3.77 | 3.75 | 3.75 | 2,095.6K |
| 13:10 | 3.75 | 3.76 | 3.74 | 3.74 | 2,668.1K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.74 | 2,174.8K |
| 13:20 | 3.75 | 3.75 | 3.73 | 3.74 | 2,454.3K |
| 13:25 | 3.73 | 3.74 | 3.72 | 3.72 | 2,657.5K |
| 13:30 | 3.72 | 3.74 | 3.72 | 3.73 | 2,837.4K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.72 | 1,728.9K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.72 | 3,028.5K |
| 13:45 | 3.72 | 3.72 | 3.71 | 3.72 | 2,814.7K |
| 13:50 | 3.72 | 3.72 | 3.70 | 3.71 | 4,298.6K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 4,406.7K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.69 | 7,830.1K |
| 14:05 | 3.69 | 3.69 | 3.67 | 3.68 | 5,987.4K |
| 14:10 | 3.68 | 3.69 | 3.65 | 3.66 | 9,325.6K |
| 14:15 | 3.67 | 3.68 | 3.66 | 3.68 | 3,418.8K |
| 14:20 | 3.67 | 3.68 | 3.66 | 3.68 | 3,890.2K |
| 14:25 | 3.68 | 3.68 | 3.66 | 3.66 | 2,429.8K |
| 14:30 | 3.67 | 3.67 | 3.64 | 3.65 | 5,662.9K |
| 14:35 | 3.65 | 3.65 | 3.62 | 3.63 | 5,601.1K |
| 14:40 | 3.63 | 3.64 | 3.61 | 3.64 | 6,383.9K |
| 14:45 | 3.64 | 3.66 | 3.63 | 3.66 | 4,631.6K |
| 14:50 | 3.66 | 3.68 | 3.65 | 3.66 | 3,601.3K |
| 14:55 | 3.66 | 3.67 | 3.66 | 3.67 | 1,449.1K |