3.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.87 | 3.92 | 35,850.7K |
| 09:35 | 3.92 | 3.92 | 3.87 | 3.87 | 12,187.5K |
| 09:40 | 3.87 | 3.89 | 3.84 | 3.84 | 12,453.4K |
| 09:45 | 3.84 | 3.86 | 3.83 | 3.83 | 10,549.0K |
| 09:50 | 3.84 | 3.84 | 3.82 | 3.83 | 10,629.0K |
| 09:55 | 3.83 | 3.84 | 3.81 | 3.81 | 9,666.5K |
| 10:00 | 3.81 | 3.84 | 3.80 | 3.84 | 7,044.6K |
| 10:05 | 3.83 | 3.84 | 3.82 | 3.82 | 4,074.6K |
| 10:10 | 3.83 | 3.83 | 3.80 | 3.81 | 7,772.3K |
| 10:15 | 3.81 | 3.81 | 3.78 | 3.79 | 11,589.6K |
| 10:20 | 3.78 | 3.80 | 3.78 | 3.79 | 6,353.6K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.79 | 6,527.9K |
| 10:30 | 3.78 | 3.79 | 3.76 | 3.76 | 10,177.0K |
| 10:35 | 3.76 | 3.78 | 3.75 | 3.76 | 5,526.1K |
| 10:40 | 3.76 | 3.79 | 3.75 | 3.78 | 4,639.5K |
| 10:45 | 3.77 | 3.78 | 3.76 | 3.77 | 3,577.8K |
| 10:50 | 3.77 | 3.78 | 3.76 | 3.77 | 4,608.0K |
| 10:55 | 3.76 | 3.77 | 3.76 | 3.77 | 2,461.5K |
| 11:00 | 3.76 | 3.77 | 3.76 | 3.76 | 2,862.3K |
| 11:05 | 3.77 | 3.78 | 3.77 | 3.78 | 2,041.6K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.77 | 1,699.7K |
| 11:15 | 3.77 | 3.79 | 3.77 | 3.79 | 2,237.1K |
| 11:20 | 3.79 | 3.80 | 3.78 | 3.80 | 4,044.5K |
| 11:25 | 3.79 | 3.81 | 3.79 | 3.80 | 2,184.2K |
| 13:00 | 3.79 | 3.81 | 3.79 | 3.80 | 3,323.7K |
| 13:05 | 3.80 | 3.82 | 3.80 | 3.81 | 2,360.3K |
| 13:10 | 3.81 | 3.83 | 3.81 | 3.81 | 2,143.8K |
| 13:15 | 3.81 | 3.83 | 3.81 | 3.81 | 3,463.4K |
| 13:20 | 3.81 | 3.83 | 3.81 | 3.81 | 2,596.0K |
| 13:25 | 3.82 | 3.83 | 3.81 | 3.83 | 3,877.2K |
| 13:30 | 3.83 | 3.84 | 3.82 | 3.84 | 2,704.5K |
| 13:35 | 3.84 | 3.84 | 3.83 | 3.83 | 1,396.2K |
| 13:40 | 3.84 | 3.84 | 3.82 | 3.83 | 1,190.0K |
| 13:45 | 3.83 | 3.83 | 3.81 | 3.83 | 2,352.9K |
| 13:50 | 3.82 | 3.83 | 3.82 | 3.83 | 2,003.1K |
| 13:55 | 3.83 | 3.84 | 3.82 | 3.84 | 2,231.5K |
| 14:00 | 3.84 | 3.85 | 3.83 | 3.85 | 2,371.0K |
| 14:05 | 3.85 | 3.85 | 3.83 | 3.84 | 2,535.3K |
| 14:10 | 3.84 | 3.84 | 3.82 | 3.84 | 3,671.5K |
| 14:15 | 3.83 | 3.85 | 3.83 | 3.85 | 1,374.5K |
| 14:20 | 3.85 | 3.86 | 3.84 | 3.85 | 2,314.7K |
| 14:25 | 3.85 | 3.86 | 3.84 | 3.85 | 1,974.7K |
| 14:30 | 3.85 | 3.85 | 3.84 | 3.84 | 1,651.2K |
| 14:35 | 3.84 | 3.85 | 3.84 | 3.84 | 2,244.5K |
| 14:40 | 3.84 | 3.86 | 3.84 | 3.86 | 5,338.7K |
| 14:45 | 3.86 | 3.87 | 3.85 | 3.85 | 4,505.6K |
| 14:50 | 3.85 | 3.87 | 3.85 | 3.87 | 4,997.3K |
| 14:55 | 3.86 | 3.87 | 3.86 | 3.86 | 5,717.0K |