150.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-12-28 | 141.00 | 141.00 | 139.00 | 140.00 | 0.0M |
| 2023-12-27 | 142.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2023-12-21 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-12-20 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2023-12-19 | 141.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2023-12-18 | 141.00 | 142.00 | 139.00 | 139.00 | 0.0M |
| 2023-12-15 | 145.00 | 146.00 | 143.00 | 144.00 | 0.0M |
| 2023-12-14 | 144.00 | 144.00 | 142.00 | 143.00 | 0.0M |
| 2023-12-13 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2023-12-12 | 142.00 | 142.00 | 140.00 | 141.00 | 0.0M |
| 2023-12-11 | 141.00 | 144.00 | 140.00 | 140.00 | 0.0M |
| 2023-12-08 | 139.00 | 141.00 | 138.00 | 141.00 | 0.0M |
| 2023-12-07 | 141.00 | 141.00 | 138.00 | 138.00 | 0.0M |
| 2023-12-06 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2023-12-05 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2023-12-04 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2023-12-01 | 137.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2023-11-29 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-11-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-11-21 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-11-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-11-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-11-13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-11-10 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2023-11-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-11-06 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2023-11-03 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-11-02 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2023-11-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-10-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-10-27 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2023-10-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-10-25 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2023-10-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-20 | 132.00 | 133.00 | 131.00 | 131.00 | 0.0M |
| 2023-10-19 | 126.00 | 132.00 | 118.00 | 132.00 | 0.0M |
| 2023-10-18 | 133.00 | 133.00 | 129.00 | 129.00 | 0.0M |
| 2023-10-17 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-10-16 | 128.00 | 130.00 | 128.00 | 129.00 | 0.0M |
| 2023-10-13 | 134.00 | 134.00 | 129.00 | 129.00 | 0.0M |
| 2023-10-12 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-10-11 | 136.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2023-10-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-10-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-10-06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-10-05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-04 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-02 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2023-09-29 | 149.00 | 149.00 | 133.00 | 134.00 | 0.0M |
| 2023-09-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-27 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-09-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-09-25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-09-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-09-20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-09-19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-09-18 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2023-09-15 | 151.00 | 151.00 | 148.00 | 148.00 | 0.0M |
| 2023-09-14 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2023-09-11 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2023-09-08 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-09-07 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-09-06 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-09-05 | 157.00 | 157.00 | 151.00 | 151.00 | 0.0M |
| 2023-09-04 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-08-31 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-08-30 | 151.00 | 155.00 | 151.00 | 155.00 | 0.0M |
| 2023-08-29 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-08-28 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0M |
| 2023-08-25 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-24 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2023-08-23 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-22 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-08-17 | 152.00 | 152.00 | 148.00 | 148.00 | 0.0M |
| 2023-08-16 | 155.00 | 155.00 | 154.00 | 154.00 | 0.0M |
| 2023-08-15 | 153.00 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2023-08-14 | 151.00 | 156.00 | 151.00 | 155.00 | 0.0M |
| 2023-08-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-08-10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-08-09 | 149.00 | 149.00 | 147.00 | 148.00 | 0.0M |
| 2023-08-07 | 153.00 | 153.00 | 151.00 | 152.00 | 0.0M |
| 2023-08-04 | 151.00 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2023-08-03 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-02 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-08-01 | 151.00 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2023-07-31 | 151.00 | 151.00 | 148.00 | 148.00 | 0.0M |
| 2023-07-26 | 150.00 | 150.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-25 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2023-07-24 | 147.00 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2023-07-21 | 142.00 | 147.00 | 142.00 | 147.00 | 0.0M |
| 2023-07-20 | 131.00 | 138.00 | 131.00 | 138.00 | 0.0M |
| 2023-07-19 | 130.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-13 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2023-07-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-07-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-06 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-07-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-07-04 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2023-07-03 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2023-06-29 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2023-06-28 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2023-06-23 | 133.00 | 134.00 | 133.00 | 134.00 | 0.0M |
| 2023-06-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-20 | 136.00 | 139.00 | 136.00 | 137.00 | 0.0M |
| 2023-06-19 | 138.00 | 138.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-16 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-06-15 | 137.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2023-06-14 | 140.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2023-06-13 | 143.00 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2023-06-12 | 143.00 | 143.00 | 140.00 | 142.00 | 0.0M |
| 2023-06-09 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-06-08 | 142.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2023-06-07 | 139.00 | 140.00 | 139.00 | 140.00 | 0.0M |
| 2023-06-06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-06-05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-06-02 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2023-05-31 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2023-05-30 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2023-05-29 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-05-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-05-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-05-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-05-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-05-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-05-17 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-05-16 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-12 | 127.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2023-05-11 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-05-10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-05-09 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-08 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2023-05-05 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2023-05-04 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2023-05-03 | 124.00 | 126.00 | 123.00 | 123.00 | 0.0M |
| 2023-05-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-26 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2023-04-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |