BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
29,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
10:10 27,000.00 27,000.00 27,000.00 27,000.00 1.1K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 0.9K
10:40 27,000.00 27,000.00 26,900.00 27,000.00 0.7K
11:00 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
11:10 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
13:15 26,900.00 26,900.00 26,900.00 26,900.00 0.4K
13:30 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:35 26,900.00 26,900.00 26,800.00 26,800.00 0.8K
13:45 26,900.00 26,900.00 26,900.00 26,900.00 0.4K
14:20 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
15:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles