BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
29,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
09:10 26,500.00 26,500.00 26,500.00 26,500.00 0.5K
09:25 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
09:35 26,900.00 26,900.00 26,900.00 26,900.00 0.6K
09:45 26,900.00 26,900.00 26,900.00 26,900.00 0.6K
10:00 26,900.00 26,900.00 26,900.00 26,900.00 0.5K
10:05 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
10:10 26,900.00 26,900.00 26,900.00 26,900.00 0.4K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 0.6K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
10:30 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 0.8K
10:45 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
10:50 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
11:10 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
13:05 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
13:15 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
13:30 27,100.00 27,100.00 27,100.00 27,100.00 1.6K
14:00 27,000.00 27,000.00 27,000.00 27,000.00 2.0K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 0.3K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 0.7K
14:25 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles