BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
29,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
09:20 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
09:25 27,500.00 27,500.00 27,500.00 27,500.00 2.6K
09:30 27,500.00 27,500.00 27,500.00 27,500.00 0.8K
09:35 27,500.00 27,500.00 27,500.00 27,500.00 3.0K
09:45 27,500.00 27,500.00 27,500.00 27,500.00 0.7K
10:10 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
10:30 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
10:35 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
10:55 28,000.00 28,000.00 28,000.00 28,000.00 0.4K
13:00 28,000.00 28,000.00 28,000.00 28,000.00 0.6K
13:05 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:15 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
13:20 27,900.00 27,900.00 27,800.00 27,800.00 3.1K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
13:45 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
13:55 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
14:00 27,900.00 28,000.00 27,900.00 28,000.00 0.5K
14:05 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:10 27,700.00 27,700.00 27,700.00 27,700.00 0.3K
14:15 27,700.00 27,700.00 27,700.00 27,700.00 0.3K
14:25 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles