Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
09:15 30,000.00 30,000.00 30,000.00 30,000.00 6.0K
09:20 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
09:25 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
09:30 30,000.00 30,000.00 30,000.00 30,000.00 3.3K
09:35 30,000.00 30,000.00 30,000.00 30,000.00 2.2K
09:40 30,000.00 30,000.00 30,000.00 30,000.00 0.8K
09:50 29,800.00 29,800.00 29,800.00 29,800.00 1.9K
09:55 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
10:00 29,600.00 29,600.00 29,500.00 29,500.00 10.1K
10:05 29,600.00 29,600.00 29,600.00 29,600.00 3.3K
10:10 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
10:15 29,500.00 29,500.00 29,500.00 29,500.00 2.0K
10:25 29,200.00 29,200.00 29,000.00 29,000.00 6.2K
10:30 29,200.00 29,200.00 29,200.00 29,200.00 1.3K
10:40 29,000.00 29,000.00 28,500.00 28,500.00 1.0K
10:45 28,400.00 28,400.00 28,300.00 28,400.00 2.1K
10:50 28,400.00 28,400.00 28,000.00 28,000.00 4.3K
10:55 28,000.00 28,000.00 27,500.00 27,500.00 0.5K
11:00 28,100.00 28,100.00 28,100.00 28,100.00 1.6K
11:05 28,000.00 28,000.00 28,000.00 28,000.00 4.5K
11:10 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
11:15 28,900.00 29,200.00 28,900.00 29,200.00 1.5K
13:00 29,000.00 29,000.00 28,300.00 28,300.00 0.8K
13:05 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
13:20 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
13:25 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:35 28,300.00 28,300.00 28,200.00 28,200.00 4.4K
13:45 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
13:50 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
13:55 28,300.00 28,300.00 28,300.00 28,300.00 0.8K
14:05 28,300.00 28,300.00 28,300.00 28,300.00 1.8K
14:10 28,300.00 29,000.00 28,300.00 29,000.00 1.2K
14:15 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
14:20 29,200.00 29,600.00 29,200.00 29,600.00 0.4K
15:00 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles