Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,000.00 31,000.00 31,000.00 31,000.00 0.8K
09:20 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
09:25 31,000.00 31,000.00 30,900.00 30,900.00 0.4K
09:30 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
09:35 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
09:40 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
09:45 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
09:50 30,600.00 30,800.00 30,600.00 30,800.00 1.2K
09:55 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:05 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:10 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
10:15 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:20 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
10:30 30,800.00 30,800.00 30,800.00 30,800.00 1.3K
10:40 30,700.00 30,900.00 30,700.00 30,900.00 2.8K
10:45 30,900.00 30,900.00 30,900.00 30,900.00 1.7K
10:50 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:55 30,700.00 30,700.00 30,700.00 30,700.00 1.9K
11:00 30,700.00 30,700.00 30,600.00 30,600.00 2.2K
11:10 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:15 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
11:20 30,600.00 30,700.00 30,600.00 30,700.00 3.9K
11:25 30,600.00 30,600.00 30,600.00 30,600.00 1.1K
13:00 30,500.00 30,500.00 30,400.00 30,400.00 7.2K
13:05 30,400.00 30,500.00 30,400.00 30,500.00 7.1K
13:10 30,600.00 30,600.00 30,400.00 30,400.00 8.0K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
13:20 30,400.00 30,500.00 30,400.00 30,500.00 0.8K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 1.9K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:45 30,400.00 30,400.00 30,300.00 30,300.00 1.8K
13:50 30,400.00 30,400.00 30,400.00 30,400.00 1.4K
13:55 30,000.00 30,100.00 30,000.00 30,100.00 5.2K
14:05 30,200.00 30,200.00 30,200.00 30,200.00 2.5K
14:10 30,200.00 30,400.00 30,200.00 30,400.00 2.8K
14:15 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
14:20 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
14:25 30,300.00 30,400.00 30,300.00 30,400.00 0.0K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles