28,400.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,500.00 | 27,000.00 | 25,500.00 | 26,550.00 | 18.0K |
| 09:05 | 26,500.00 | 26,500.00 | 25,750.00 | 25,750.00 | 13.0K |
| 09:10 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 1.2K |
| 09:15 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 22.8K |
| 09:20 | 25,500.00 | 25,750.00 | 25,400.00 | 25,750.00 | 17.2K |
| 09:25 | 26,000.00 | 26,400.00 | 26,000.00 | 26,400.00 | 6.4K |
| 09:30 | 26,350.00 | 26,950.00 | 26,350.00 | 26,950.00 | 20.0K |
| 09:35 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 88.4K |
| 09:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 32.8K |
| 09:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 7.2K |
| 10:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.4K |
| 10:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.2K |
| 10:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.4K |
| 10:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.8K |
| 11:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.0K |
| 13:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 4.0K |
| 13:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.4K |
| 13:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 5.2K |
| 13:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.4K |
| 14:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 32.0K |
| 14:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.4K |
| 14:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.2K |
| 14:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.2K |
| 15:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |