28,400.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,400.00 | 24,400.00 | 24,250.00 | 24,250.00 | 1.8K |
| 09:05 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.4K |
| 09:10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 1.4K |
| 09:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 5.6K |
| 09:30 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.2K |
| 09:35 | 24,600.00 | 24,900.00 | 24,600.00 | 24,900.00 | 2.8K |
| 09:40 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 3.4K |
| 09:45 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 1.6K |
| 09:50 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.2K |
| 09:55 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 1.0K |
| 10:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.0K |
| 10:05 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.0K |
| 10:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 10:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.8K |
| 10:20 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 2.2K |
| 10:25 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.8K |
| 10:35 | 24,850.00 | 24,850.00 | 24,650.00 | 24,650.00 | 1.2K |
| 10:45 | 24,700.00 | 24,850.00 | 24,700.00 | 24,850.00 | 6.6K |
| 10:55 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.8K |
| 11:00 | 24,800.00 | 24,950.00 | 24,800.00 | 24,950.00 | 4.2K |
| 11:15 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.6K |
| 11:20 | 24,900.00 | 24,900.00 | 24,750.00 | 24,750.00 | 7.6K |
| 11:25 | 24,750.00 | 24,800.00 | 24,650.00 | 24,650.00 | 9.6K |
| 13:00 | 24,650.00 | 24,650.00 | 24,500.00 | 24,500.00 | 8.0K |
| 13:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.6K |
| 13:10 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 2.8K |
| 13:15 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.2K |
| 13:30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 13:35 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 4.2K |
| 13:40 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.6K |
| 13:45 | 24,750.00 | 25,000.00 | 24,750.00 | 25,000.00 | 16.4K |
| 13:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 5.2K |
| 13:55 | 25,000.00 | 25,250.00 | 25,000.00 | 25,250.00 | 2.8K |
| 14:00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 2.2K |
| 14:05 | 25,250.00 | 25,400.00 | 25,250.00 | 25,400.00 | 4.6K |
| 14:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.4K |
| 14:25 | 25,300.00 | 25,450.00 | 25,300.00 | 25,400.00 | 2.6K |
| 14:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.4K |
| 15:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |