BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
28,400.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,000.00 25,900.00 25,000.00 25,800.00 21.6K
09:05 25,750.00 25,800.00 25,750.00 25,750.00 13.2K
09:10 25,750.00 25,800.00 25,600.00 25,600.00 10.0K
09:15 25,600.00 25,600.00 25,250.00 25,250.00 4.8K
09:20 25,250.00 25,500.00 25,000.00 25,500.00 8.4K
09:25 25,250.00 25,400.00 25,100.00 25,400.00 5.2K
09:30 25,350.00 25,350.00 25,150.00 25,150.00 5.6K
09:35 25,500.00 25,500.00 25,300.00 25,300.00 0.4K
09:40 25,300.00 25,300.00 25,100.00 25,100.00 13.0K
09:45 25,100.00 25,500.00 25,100.00 25,500.00 2.4K
09:50 25,500.00 25,500.00 25,500.00 25,500.00 2.0K
09:55 25,500.00 25,500.00 25,050.00 25,050.00 6.6K
10:00 25,050.00 25,050.00 25,000.00 25,050.00 7.6K
10:05 25,050.00 25,050.00 25,050.00 25,050.00 6.2K
10:10 25,050.00 25,050.00 25,000.00 25,000.00 5.2K
10:15 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
10:25 25,000.00 25,000.00 25,000.00 25,000.00 6.0K
10:30 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
10:40 25,000.00 25,150.00 25,000.00 25,150.00 2.2K
10:45 25,150.00 25,150.00 25,150.00 25,150.00 3.0K
10:50 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
10:55 25,150.00 25,150.00 25,000.00 25,000.00 1.4K
11:00 25,000.00 25,000.00 25,000.00 25,000.00 1.8K
11:05 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
11:10 25,150.00 25,500.00 25,150.00 25,500.00 5.2K
11:15 25,150.00 25,150.00 25,150.00 25,150.00 2.4K
11:20 25,000.00 25,000.00 25,000.00 25,000.00 1.6K
13:00 25,000.00 25,250.00 24,950.00 25,250.00 10.2K
13:05 25,200.00 25,250.00 25,000.00 25,000.00 4.2K
13:10 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
13:15 25,000.00 25,000.00 25,000.00 25,000.00 1.4K
13:20 25,000.00 25,150.00 25,000.00 25,150.00 0.8K
13:25 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
13:30 25,050.00 25,050.00 25,000.00 25,050.00 3.6K
13:35 25,150.00 25,200.00 25,150.00 25,200.00 4.6K
13:40 25,150.00 25,200.00 25,150.00 25,150.00 6.4K
13:45 25,150.00 25,150.00 25,100.00 25,100.00 7.0K
13:50 25,150.00 25,150.00 25,150.00 25,150.00 0.6K
13:55 25,200.00 25,300.00 25,150.00 25,300.00 5.8K
14:00 25,150.00 25,350.00 25,150.00 25,300.00 2.4K
14:05 25,300.00 25,350.00 25,300.00 25,350.00 1.2K
14:10 25,400.00 25,450.00 25,400.00 25,400.00 1.4K
14:15 25,400.00 25,600.00 25,400.00 25,550.00 8.8K
14:20 25,600.00 25,600.00 25,550.00 25,550.00 14.0K
14:25 25,500.00 25,550.00 25,500.00 25,550.00 9.0K
14:45 25,600.00 25,600.00 25,600.00 25,600.00 1.8K
15:00 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles