26,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 09:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 09:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.1K |
| 09:40 | 40,200.00 | 40,700.00 | 40,200.00 | 40,700.00 | 3.3K |
| 09:45 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.3K |
| 10:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.5K |
| 10:55 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.2K |
| 11:20 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.1K |
| 11:25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 1.5K |
| 13:05 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 4.6K |
| 13:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 3.0K |
| 13:20 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.1K |
| 13:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.9K |
| 13:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 13:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 13:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 13:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.6K |
| 14:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 14:25 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 0.5K |
| 15:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |