26,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 2.0K |
| 09:40 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 3.0K |
| 09:45 | 39,700.00 | 40,600.00 | 39,600.00 | 40,600.00 | 1.1K |
| 10:05 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.0K |
| 10:15 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.7K |
| 10:35 | 39,700.00 | 39,700.00 | 39,500.00 | 39,500.00 | 5.4K |
| 10:55 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 0.5K |
| 11:15 | 39,800.00 | 40,200.00 | 39,800.00 | 40,200.00 | 1.5K |
| 11:20 | 40,300.00 | 40,300.00 | 39,700.00 | 39,700.00 | 1.8K |
| 11:25 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 13:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 13:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.5K |
| 13:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 13:40 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.4K |
| 13:50 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.9K |
| 13:55 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 1.0K |
| 14:00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 1.1K |
| 14:15 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 2.3K |
| 14:20 | 39,800.00 | 39,800.00 | 39,500.00 | 39,500.00 | 7.3K |
| 14:25 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 3.0K |
| 15:00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 1.2K |