BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
25,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 44,000.00 44,000.00 42,000.00 43,500.00 0.8K
09:05 43,900.00 43,900.00 43,000.00 43,000.00 2.1K
09:10 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
09:15 42,700.00 42,700.00 42,700.00 42,700.00 0.5K
09:30 42,700.00 42,700.00 42,000.00 42,000.00 0.7K
09:45 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
09:50 42,200.00 42,200.00 42,200.00 42,200.00 0.2K
10:10 42,600.00 42,600.00 42,300.00 42,300.00 0.2K
10:15 42,200.00 42,200.00 42,100.00 42,100.00 0.8K
10:20 42,100.00 42,200.00 42,100.00 42,200.00 0.7K
10:25 42,200.00 42,200.00 42,200.00 42,200.00 0.3K
10:30 42,200.00 42,400.00 42,200.00 42,400.00 0.5K
10:35 42,400.00 42,400.00 42,400.00 42,400.00 0.3K
10:55 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
11:15 42,100.00 42,300.00 42,100.00 42,300.00 0.6K
11:20 42,000.00 42,000.00 42,000.00 42,000.00 0.9K
11:25 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
13:00 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
13:05 42,000.00 42,000.00 41,800.00 41,800.00 1.8K
13:10 42,000.00 42,000.00 42,000.00 42,000.00 0.5K
13:15 41,800.00 41,800.00 41,700.00 41,700.00 5.0K
13:25 41,700.00 41,700.00 41,700.00 41,700.00 2.8K
13:30 41,700.00 41,700.00 41,700.00 41,700.00 1.3K
13:35 41,700.00 41,700.00 41,700.00 41,700.00 2.2K
13:40 41,700.00 41,700.00 41,600.00 41,700.00 2.0K
13:45 42,000.00 42,200.00 42,000.00 42,200.00 1.3K
14:10 41,800.00 41,800.00 41,800.00 41,800.00 1.8K
14:15 41,800.00 41,800.00 41,800.00 41,800.00 1.2K
14:20 41,700.00 41,800.00 41,700.00 41,800.00 2.6K
14:25 41,800.00 41,800.00 41,800.00 41,800.00 2.8K
15:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles