23,500.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.1K |
| 09:05 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.0K |
| 09:15 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.2K |
| 09:20 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.8K |
| 09:25 | 63,300.00 | 63,300.00 | 63,000.00 | 63,000.00 | 0.4K |
| 09:30 | 62,600.00 | 62,600.00 | 59,400.00 | 59,400.00 | 2.9K |
| 09:35 | 59,300.00 | 59,500.00 | 57,900.00 | 59,500.00 | 17.6K |
| 09:40 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 1.0K |
| 09:45 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.1K |
| 09:50 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.5K |
| 09:55 | 59,500.00 | 59,500.00 | 58,500.00 | 58,600.00 | 3.8K |
| 10:00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 2.3K |
| 10:10 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.2K |
| 10:15 | 60,900.00 | 62,500.00 | 60,900.00 | 62,500.00 | 1.3K |
| 10:20 | 62,500.00 | 62,500.00 | 61,100.00 | 61,100.00 | 0.4K |
| 10:25 | 61,100.00 | 61,100.00 | 59,000.00 | 59,000.00 | 1.1K |
| 10:30 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 2.1K |
| 10:35 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.8K |
| 10:45 | 59,100.00 | 60,000.00 | 59,100.00 | 59,200.00 | 0.8K |
| 10:50 | 59,500.00 | 60,000.00 | 59,500.00 | 60,000.00 | 0.3K |
| 10:55 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 0.1K |
| 11:00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.3K |
| 11:05 | 60,000.00 | 60,000.00 | 59,100.00 | 60,000.00 | 2.0K |
| 11:25 | 59,900.00 | 59,900.00 | 59,300.00 | 59,300.00 | 0.8K |
| 13:00 | 59,300.00 | 59,300.00 | 58,000.00 | 58,100.00 | 20.7K |
| 13:05 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.5K |
| 13:10 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.7K |
| 13:15 | 59,700.00 | 59,700.00 | 59,400.00 | 59,400.00 | 2.8K |
| 13:20 | 59,300.00 | 59,300.00 | 59,100.00 | 59,100.00 | 0.4K |
| 13:25 | 59,500.00 | 59,500.00 | 59,300.00 | 59,300.00 | 0.4K |
| 13:30 | 59,300.00 | 59,300.00 | 59,200.00 | 59,200.00 | 0.1K |
| 13:35 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.2K |
| 13:40 | 59,200.00 | 59,200.00 | 59,100.00 | 59,100.00 | 0.3K |
| 13:45 | 59,000.00 | 59,000.00 | 58,700.00 | 58,700.00 | 1.0K |
| 13:50 | 58,700.00 | 58,700.00 | 58,500.00 | 58,500.00 | 6.0K |
| 13:55 | 58,600.00 | 58,600.00 | 58,300.00 | 58,500.00 | 2.7K |
| 14:00 | 58,300.00 | 58,400.00 | 58,300.00 | 58,400.00 | 1.4K |
| 14:05 | 58,400.00 | 58,500.00 | 58,400.00 | 58,400.00 | 1.7K |
| 14:10 | 58,500.00 | 58,600.00 | 58,500.00 | 58,600.00 | 0.9K |
| 14:15 | 58,600.00 | 58,700.00 | 58,300.00 | 58,300.00 | 3.5K |
| 14:20 | 58,300.00 | 58,300.00 | 58,000.00 | 58,000.00 | 7.5K |
| 14:25 | 58,100.00 | 58,100.00 | 58,000.00 | 58,000.00 | 2.0K |
| 14:45 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 3.4K |
| 14:50 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.9K |