24,400.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 11.2K |
| 09:05 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.5K |
| 09:10 | 68,100.00 | 68,400.00 | 68,100.00 | 68,400.00 | 65.8K |
| 09:15 | 68,400.00 | 68,400.00 | 68,100.00 | 68,100.00 | 11.9K |
| 09:20 | 68,100.00 | 68,200.00 | 68,100.00 | 68,100.00 | 7.2K |
| 09:25 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 4.4K |
| 09:30 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 2.5K |
| 09:35 | 68,100.00 | 72,000.00 | 68,100.00 | 72,000.00 | 19.7K |
| 09:40 | 72,000.00 | 78,000.00 | 70,000.00 | 78,000.00 | 14.5K |
| 09:45 | 78,000.00 | 79,100.00 | 75,600.00 | 75,600.00 | 7.6K |
| 09:50 | 75,000.00 | 75,000.00 | 70,300.00 | 75,000.00 | 2.4K |
| 09:55 | 75,000.00 | 75,000.00 | 72,600.00 | 72,600.00 | 0.7K |
| 10:00 | 72,600.00 | 75,000.00 | 72,600.00 | 72,700.00 | 2.2K |
| 10:05 | 74,000.00 | 75,600.00 | 74,000.00 | 75,600.00 | 2.2K |
| 10:10 | 78,000.00 | 79,000.00 | 78,000.00 | 79,000.00 | 8.1K |
| 10:15 | 80,000.00 | 83,000.00 | 79,100.00 | 82,900.00 | 2.8K |
| 10:20 | 82,300.00 | 82,300.00 | 79,100.00 | 79,100.00 | 2.5K |
| 10:25 | 79,000.00 | 79,100.00 | 79,000.00 | 79,000.00 | 2.2K |
| 10:30 | 79,200.00 | 79,200.00 | 79,000.00 | 79,100.00 | 0.5K |
| 10:35 | 79,000.00 | 79,000.00 | 78,900.00 | 79,000.00 | 0.5K |
| 10:40 | 79,200.00 | 80,000.00 | 79,200.00 | 80,000.00 | 0.4K |
| 10:45 | 81,000.00 | 81,400.00 | 80,900.00 | 80,900.00 | 0.7K |
| 10:50 | 80,900.00 | 81,000.00 | 80,900.00 | 80,900.00 | 1.1K |
| 10:55 | 80,900.00 | 80,900.00 | 79,000.00 | 79,000.00 | 1.0K |
| 11:00 | 78,900.00 | 78,900.00 | 76,000.00 | 76,000.00 | 1.8K |
| 11:05 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.5K |
| 11:10 | 76,000.00 | 76,000.00 | 75,600.00 | 75,600.00 | 0.5K |
| 11:15 | 75,600.00 | 75,600.00 | 75,100.00 | 75,100.00 | 0.5K |
| 11:20 | 75,000.00 | 75,000.00 | 72,700.00 | 72,700.00 | 2.2K |
| 11:25 | 72,700.00 | 73,000.00 | 72,700.00 | 73,000.00 | 1.2K |
| 13:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.9K |
| 13:05 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 1.3K |
| 13:10 | 75,000.00 | 75,600.00 | 75,000.00 | 75,600.00 | 3.6K |
| 13:15 | 76,000.00 | 80,000.00 | 76,000.00 | 80,000.00 | 5.5K |
| 13:20 | 81,000.00 | 81,400.00 | 81,000.00 | 81,400.00 | 1.6K |
| 13:25 | 81,400.00 | 81,700.00 | 81,400.00 | 81,700.00 | 1.6K |
| 13:30 | 81,700.00 | 82,500.00 | 81,700.00 | 82,500.00 | 1.7K |
| 13:35 | 82,900.00 | 83,000.00 | 82,900.00 | 83,000.00 | 5.5K |
| 13:40 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.8K |
| 13:45 | 82,000.00 | 82,000.00 | 81,500.00 | 81,500.00 | 0.9K |
| 13:50 | 81,500.00 | 81,500.00 | 80,000.00 | 80,000.00 | 0.7K |
| 13:55 | 80,000.00 | 81,400.00 | 80,000.00 | 81,000.00 | 3.3K |
| 14:00 | 81,000.00 | 81,000.00 | 80,000.00 | 80,000.00 | 1.0K |
| 14:05 | 79,000.00 | 79,000.00 | 75,600.00 | 75,600.00 | 4.0K |
| 14:10 | 75,600.00 | 78,000.00 | 75,600.00 | 76,000.00 | 4.8K |
| 14:15 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 2.3K |
| 14:20 | 76,100.00 | 78,000.00 | 76,100.00 | 78,000.00 | 1.1K |
| 14:25 | 76,000.00 | 78,000.00 | 76,000.00 | 78,000.00 | 2.6K |
| 14:45 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 10.6K |