24,400.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 2.2K |
| 09:05 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.2K |
| 09:10 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 3.0K |
| 09:15 | 75,600.00 | 79,000.00 | 75,600.00 | 79,000.00 | 47.1K |
| 09:20 | 79,000.00 | 80,000.00 | 76,100.00 | 76,100.00 | 7.9K |
| 09:25 | 76,100.00 | 76,100.00 | 75,600.00 | 75,600.00 | 10.4K |
| 09:30 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 4.4K |
| 09:35 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 2.4K |
| 09:40 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 09:45 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 09:50 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 1.3K |
| 09:55 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 11.0K |
| 10:00 | 75,600.00 | 76,000.00 | 75,600.00 | 76,000.00 | 7.0K |
| 10:05 | 76,000.00 | 76,000.00 | 75,800.00 | 75,800.00 | 0.8K |
| 10:10 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 3.3K |
| 10:15 | 76,000.00 | 76,000.00 | 75,600.00 | 75,600.00 | 3.3K |
| 10:20 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.3K |
| 10:25 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.2K |
| 10:30 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.6K |
| 11:25 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 13:00 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.3K |
| 13:05 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 13:15 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.3K |
| 13:45 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.1K |
| 14:05 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 1.5K |
| 14:45 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.1K |