24,400.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 102,600.00 | 102,600.00 | 84,000.00 | 84,000.00 | 2.7K |
| 09:05 | 84,000.00 | 85,500.00 | 84,000.00 | 85,500.00 | 0.2K |
| 09:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.2K |
| 09:15 | 93,200.00 | 93,200.00 | 90,000.00 | 90,000.00 | 1.2K |
| 09:20 | 93,000.00 | 93,000.00 | 90,000.00 | 90,000.00 | 1.2K |
| 09:25 | 89,800.00 | 89,800.00 | 86,700.00 | 86,700.00 | 0.2K |
| 09:30 | 86,700.00 | 86,700.00 | 84,000.00 | 84,000.00 | 8.7K |
| 09:35 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 3.6K |
| 09:40 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.3K |
| 09:45 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 09:50 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 09:55 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.2K |
| 10:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 10:05 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 10:10 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 10:20 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 10:25 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 10:30 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 10:35 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 10:45 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 10:50 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 11:20 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 13:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 13:05 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.8K |
| 13:10 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 13:20 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 13:25 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 5.0K |
| 13:30 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 5.1K |
| 13:35 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 13:45 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 13:50 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 13:55 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:20 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:25 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 14:45 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |