24,400.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.0K |
| 10:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.0K |
| 10:15 | 21,000.00 | 21,000.00 | 20,500.00 | 20,500.00 | 9.1K |
| 10:20 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 4.6K |
| 10:45 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 10:50 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.9K |
| 11:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 5.4K |
| 11:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 8.1K |
| 11:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 6.2K |
| 11:25 | 24,500.00 | 24,800.00 | 24,500.00 | 24,800.00 | 3.2K |
| 13:00 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 11.3K |
| 13:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.9K |
| 13:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 5.1K |
| 13:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.0K |
| 13:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 5.4K |
| 13:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |
| 13:55 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 2.3K |
| 14:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.9K |
| 14:05 | 24,600.00 | 24,800.00 | 24,600.00 | 24,800.00 | 2.1K |
| 14:10 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 0.6K |
| 14:15 | 24,700.00 | 24,900.00 | 24,700.00 | 24,900.00 | 10.6K |
| 14:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 2.1K |
| 14:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 4.0K |
| 14:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |