24,400.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,900.00 | 22,900.00 | 20,900.00 | 20,900.00 | 3.6K |
| 09:05 | 20,900.00 | 20,900.00 | 19,500.00 | 19,500.00 | 0.2K |
| 09:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.6K |
| 09:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.8K |
| 09:20 | 19,500.00 | 22,800.00 | 19,500.00 | 22,800.00 | 24.9K |
| 09:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.5K |
| 10:20 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.0K |
| 10:35 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.4K |
| 10:45 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 10:55 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 11:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 11:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.0K |
| 13:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.5K |
| 14:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.0K |