BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
23,700.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,900.00 20,900.00 20,900.00 20,900.00 12.5K
09:05 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
09:15 20,900.00 20,900.00 20,900.00 20,900.00 5.1K
09:20 20,900.00 20,900.00 20,900.00 20,900.00 8.2K
09:35 20,900.00 20,900.00 20,900.00 20,900.00 5.1K
09:40 20,900.00 20,900.00 20,900.00 20,900.00 5.2K
09:45 20,900.00 20,900.00 20,900.00 20,900.00 16.5K
09:50 20,900.00 20,900.00 20,900.00 20,900.00 3.6K
09:55 20,900.00 20,900.00 20,900.00 20,900.00 5.8K
10:00 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
10:05 20,900.00 20,900.00 20,900.00 20,900.00 1.6K
10:10 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
10:15 20,900.00 20,900.00 20,900.00 20,900.00 2.5K
10:20 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
10:25 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
10:35 20,900.00 20,900.00 20,900.00 20,900.00 39.2K
10:40 20,900.00 20,900.00 20,900.00 20,900.00 2.9K
10:45 20,900.00 20,900.00 20,900.00 20,900.00 1.2K
10:50 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
13:00 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles