78.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2024-12-23 | 62.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2024-12-18 | 63.50 | 63.50 | 62.00 | 63.00 | 0.0M |
| 2024-12-16 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-12-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-12-02 | 65.50 | 66.00 | 65.50 | 66.00 | 0.0M |
| 2024-11-29 | 65.00 | 65.00 | 63.00 | 65.00 | 0.0M |
| 2024-11-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-27 | 62.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2024-11-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-22 | 65.00 | 65.00 | 62.50 | 62.50 | 0.0M |
| 2024-11-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-11-20 | 63.50 | 65.00 | 62.50 | 65.00 | 0.0M |
| 2024-11-19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-11-18 | 63.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-15 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-11-14 | 63.50 | 65.00 | 63.50 | 65.00 | 0.0M |
| 2024-11-13 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-11-11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-11-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-07 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-11-06 | 65.00 | 66.50 | 63.50 | 63.50 | 0.0M |
| 2024-11-05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-11-01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-10-31 | 64.00 | 64.00 | 62.50 | 62.50 | 0.0M |
| 2024-10-30 | 63.00 | 64.00 | 62.50 | 64.00 | 0.0M |
| 2024-10-29 | 63.50 | 65.00 | 58.00 | 65.00 | 0.0M |
| 2024-10-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-10-25 | 64.00 | 66.00 | 62.50 | 66.00 | 0.0M |
| 2024-10-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-17 | 67.50 | 67.50 | 65.50 | 67.00 | 0.0M |
| 2024-10-16 | 68.00 | 68.00 | 66.00 | 67.00 | 0.0M |
| 2024-10-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-10-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-10-11 | 64.50 | 67.50 | 64.50 | 67.50 | 0.0M |
| 2024-10-10 | 62.50 | 67.00 | 62.50 | 65.00 | 0.0M |
| 2024-10-09 | 63.50 | 64.00 | 62.50 | 62.50 | 0.0M |
| 2024-10-08 | 64.50 | 65.00 | 64.50 | 65.00 | 0.0M |
| 2024-10-07 | 64.50 | 64.50 | 63.50 | 63.50 | 0.0M |
| 2024-10-04 | 64.50 | 65.00 | 64.50 | 64.50 | 0.0M |
| 2024-10-03 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-10-02 | 62.50 | 64.50 | 61.00 | 64.50 | 0.0M |
| 2024-10-01 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-09-30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-09-26 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-09-25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-09-19 | 63.50 | 64.00 | 62.50 | 62.50 | 0.0M |
| 2024-09-13 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-09-11 | 62.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-09-10 | 62.50 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2024-09-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-09-02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-08-29 | 64.00 | 65.00 | 63.75 | 65.00 | 0.0M |
| 2024-08-27 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-23 | 61.50 | 63.50 | 61.50 | 62.50 | 0.0M |
| 2024-08-22 | 62.00 | 62.50 | 61.50 | 62.50 | 0.0M |
| 2024-08-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-20 | 64.00 | 65.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-16 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-08-15 | 63.50 | 65.50 | 63.50 | 65.50 | 0.0M |
| 2024-08-14 | 62.50 | 65.50 | 62.50 | 65.50 | 0.0M |
| 2024-08-13 | 63.00 | 65.00 | 63.00 | 65.00 | 0.0M |
| 2024-08-12 | 62.50 | 65.00 | 62.50 | 65.00 | 0.0M |
| 2024-08-09 | 63.50 | 64.50 | 63.50 | 64.50 | 0.0M |
| 2024-08-08 | 62.00 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2024-08-07 | 62.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2024-08-06 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-08-05 | 62.50 | 62.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-08-01 | 64.00 | 64.00 | 62.50 | 63.00 | 0.0M |
| 2024-07-31 | 64.50 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2024-07-30 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2024-07-29 | 63.50 | 64.50 | 63.50 | 63.50 | 0.0M |
| 2024-07-26 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-25 | 64.50 | 65.00 | 64.50 | 65.00 | 0.0M |
| 2024-07-23 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-07-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-07-17 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-12 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-11 | 64.50 | 66.00 | 64.50 | 64.50 | 0.0M |
| 2024-07-09 | 64.50 | 64.50 | 63.50 | 63.50 | 0.0M |
| 2024-07-08 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2024-07-05 | 63.50 | 66.00 | 63.50 | 66.00 | 0.0M |
| 2024-07-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-03 | 61.50 | 63.50 | 61.50 | 63.50 | 0.0M |
| 2024-07-02 | 61.50 | 62.50 | 61.50 | 62.50 | 0.0M |
| 2024-07-01 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-06-28 | 62.50 | 62.50 | 61.00 | 62.50 | 0.0M |
| 2024-06-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-06-20 | 64.00 | 64.00 | 62.50 | 64.00 | 0.0M |
| 2024-06-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-04 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-05-28 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-05-24 | 65.50 | 66.00 | 65.50 | 66.00 | 0.0M |
| 2024-05-21 | 62.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2024-05-20 | 64.00 | 64.00 | 62.50 | 62.50 | 0.0M |
| 2024-05-14 | 64.00 | 65.50 | 64.00 | 65.50 | 0.0M |
| 2024-05-13 | 64.00 | 64.00 | 62.00 | 62.00 | 0.0M |
| 2024-05-10 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2024-05-07 | 61.00 | 62.00 | 60.50 | 62.00 | 0.0M |
| 2024-05-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-04-30 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-04-29 | 62.00 | 62.00 | 59.00 | 60.50 | 0.0M |
| 2024-04-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-04-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-04-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-04-17 | 62.50 | 63.50 | 62.00 | 62.00 | 0.0M |
| 2024-04-16 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-04-15 | 65.00 | 65.00 | 63.50 | 63.50 | 0.0M |
| 2024-04-11 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2024-04-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1M |
| 2024-04-08 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-05 | 65.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-04 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-03-28 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-03-27 | 61.00 | 65.00 | 61.00 | 65.00 | 0.0M |
| 2024-03-26 | 64.00 | 65.00 | 62.50 | 62.50 | 0.0M |
| 2024-03-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-03-22 | 61.00 | 62.50 | 61.00 | 62.50 | 0.0M |
| 2024-03-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-03-20 | 61.00 | 61.50 | 61.00 | 61.50 | 0.0M |
| 2024-03-19 | 61.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-03-18 | 52.50 | 62.00 | 52.50 | 62.00 | 0.0M |
| 2024-03-15 | 58.50 | 58.50 | 52.00 | 56.00 | 0.1M |
| 2024-03-14 | 57.00 | 59.00 | 57.00 | 59.00 | 0.0M |
| 2024-03-08 | 58.00 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-03-06 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-03-05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-03-04 | 61.00 | 61.00 | 59.00 | 59.00 | 0.0M |
| 2024-03-01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-02-29 | 60.50 | 61.00 | 59.00 | 61.00 | 0.0M |
| 2024-02-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-02-27 | 58.00 | 59.50 | 58.00 | 59.50 | 0.0M |
| 2024-02-26 | 62.50 | 62.50 | 58.00 | 58.00 | 0.0M |
| 2024-02-23 | 60.00 | 62.00 | 60.00 | 62.00 | 0.0M |
| 2024-02-22 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-02-21 | 60.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-02-20 | 64.50 | 64.50 | 57.00 | 57.50 | 0.0M |
| 2024-02-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-02-15 | 65.00 | 66.50 | 65.00 | 66.50 | 0.0M |
| 2024-02-14 | 64.50 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2024-02-12 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2024-02-09 | 65.00 | 65.00 | 62.50 | 65.00 | 0.0M |
| 2024-02-08 | 66.50 | 67.00 | 66.50 | 67.00 | 0.0M |
| 2024-02-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-31 | 68.50 | 69.00 | 68.50 | 69.00 | 0.0M |
| 2024-01-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-23 | 70.00 | 70.50 | 68.00 | 70.50 | 0.0M |
| 2024-01-18 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-01-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-16 | 71.00 | 71.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-15 | 70.50 | 70.50 | 69.00 | 69.00 | 0.0M |
| 2024-01-12 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-11 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-09 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-01-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-04 | 68.00 | 70.50 | 68.00 | 70.50 | 0.0M |
| 2024-01-03 | 70.00 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2024-01-02 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |