2,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.9K |
| 10:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 11:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:00 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 1.7K |
| 13:05 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 6.5K |
| 13:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 14:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |
| 14:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |