2,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.0K |
| 14:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.7K |
| 14:30 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 1.0K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |