1,717.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 961.00 | 978.00 | 960.00 | 967.00 | 0.0M |
| 2024-12-27 | 986.00 | 986.00 | 940.00 | 961.00 | 0.1M |
| 2024-12-26 | 978.00 | 985.00 | 969.00 | 982.00 | 0.0M |
| 2024-12-24 | 979.00 | 983.00 | 970.00 | 978.00 | 0.1M |
| 2024-12-23 | 981.00 | 992.00 | 970.00 | 978.00 | 0.0M |
| 2024-12-20 | 976.00 | 986.00 | 945.00 | 980.00 | 0.1M |
| 2024-12-19 | 989.00 | 994.00 | 964.00 | 977.00 | 0.1M |
| 2024-12-18 | 1,009.00 | 1,014.00 | 986.00 | 1,010.00 | 0.0M |
| 2024-12-17 | 996.00 | 1,020.00 | 978.00 | 1,018.00 | 0.1M |
| 2024-12-16 | 1,023.00 | 1,050.00 | 997.00 | 1,002.00 | 0.1M |
| 2024-12-13 | 1,002.00 | 1,021.00 | 986.00 | 1,015.00 | 0.1M |
| 2024-12-12 | 1,021.00 | 1,033.00 | 975.00 | 1,006.00 | 0.1M |
| 2024-12-11 | 988.00 | 1,050.00 | 978.00 | 1,021.00 | 0.1M |
| 2024-12-10 | 912.00 | 1,003.00 | 908.00 | 988.00 | 0.1M |
| 2024-12-09 | 1,022.00 | 1,030.00 | 897.00 | 912.00 | 0.2M |
| 2024-12-06 | 1,030.00 | 1,047.00 | 991.00 | 1,035.00 | 0.1M |
| 2024-12-05 | 1,002.00 | 1,030.00 | 986.00 | 1,030.00 | 0.1M |
| 2024-12-04 | 980.00 | 1,017.00 | 980.00 | 1,009.00 | 0.1M |
| 2024-12-03 | 1,013.00 | 1,020.00 | 998.00 | 1,018.00 | 0.1M |
| 2024-12-02 | 1,030.00 | 1,044.00 | 982.00 | 1,016.00 | 0.1M |
| 2024-11-29 | 1,075.00 | 1,084.00 | 1,020.00 | 1,045.00 | 0.1M |
| 2024-11-28 | 1,090.00 | 1,162.00 | 1,030.00 | 1,085.00 | 0.2M |
| 2024-11-27 | 1,014.00 | 1,115.00 | 1,005.00 | 1,071.00 | 0.3M |
| 2024-11-26 | 1,013.00 | 1,025.00 | 945.00 | 1,014.00 | 0.0M |
| 2024-11-25 | 976.00 | 1,018.00 | 974.00 | 1,013.00 | 0.0M |
| 2024-11-22 | 995.00 | 1,030.00 | 972.00 | 976.00 | 0.1M |
| 2024-11-21 | 1,005.00 | 1,005.00 | 978.00 | 995.00 | 0.0M |
| 2024-11-20 | 990.00 | 1,020.00 | 974.00 | 998.00 | 0.0M |
| 2024-11-19 | 1,000.00 | 1,026.00 | 976.00 | 990.00 | 0.0M |
| 2024-11-18 | 1,001.00 | 1,020.00 | 984.00 | 1,006.00 | 0.0M |
| 2024-11-15 | 912.00 | 1,002.00 | 912.00 | 1,001.00 | 0.1M |
| 2024-11-14 | 972.00 | 990.00 | 900.00 | 964.00 | 0.1M |
| 2024-11-13 | 1,000.00 | 1,010.00 | 946.00 | 972.00 | 0.1M |
| 2024-11-12 | 1,038.00 | 1,038.00 | 991.00 | 1,002.00 | 0.1M |
| 2024-11-11 | 1,063.00 | 1,082.00 | 977.00 | 1,050.00 | 0.2M |
| 2024-11-08 | 1,060.00 | 1,069.00 | 1,050.00 | 1,063.00 | 0.0M |
| 2024-11-07 | 1,052.00 | 1,096.00 | 1,050.00 | 1,060.00 | 0.1M |
| 2024-11-06 | 1,057.00 | 1,146.00 | 1,052.00 | 1,052.00 | 0.3M |
| 2024-11-05 | 1,027.00 | 1,118.00 | 1,020.00 | 1,057.00 | 0.1M |
| 2024-11-04 | 1,012.00 | 1,040.00 | 1,010.00 | 1,026.00 | 0.0M |
| 2024-11-01 | 1,028.00 | 1,039.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-10-31 | 1,032.00 | 1,042.00 | 1,020.00 | 1,039.00 | 0.1M |
| 2024-10-30 | 1,026.00 | 1,050.00 | 1,026.00 | 1,039.00 | 0.0M |
| 2024-10-29 | 1,071.00 | 1,071.00 | 1,017.00 | 1,026.00 | 0.0M |
| 2024-10-28 | 1,048.00 | 1,085.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2024-10-25 | 1,050.00 | 1,090.00 | 1,040.00 | 1,048.00 | 0.0M |
| 2024-10-24 | 1,066.00 | 1,066.00 | 1,000.00 | 1,061.00 | 0.1M |
| 2024-10-23 | 1,062.00 | 1,076.00 | 1,049.00 | 1,075.00 | 0.0M |
| 2024-10-22 | 1,085.00 | 1,103.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2024-10-21 | 1,078.00 | 1,088.00 | 1,062.00 | 1,085.00 | 0.0M |
| 2024-10-18 | 1,070.00 | 1,081.00 | 1,051.00 | 1,078.00 | 0.0M |
| 2024-10-17 | 1,064.00 | 1,090.00 | 1,051.00 | 1,081.00 | 0.0M |
| 2024-10-16 | 1,081.00 | 1,091.00 | 1,056.00 | 1,064.00 | 0.0M |
| 2024-10-15 | 1,063.00 | 1,098.00 | 1,062.00 | 1,083.00 | 0.1M |
| 2024-10-14 | 1,074.00 | 1,077.00 | 1,060.00 | 1,076.00 | 0.0M |
| 2024-10-11 | 1,071.00 | 1,087.00 | 1,058.00 | 1,074.00 | 0.0M |
| 2024-10-10 | 1,057.00 | 1,085.00 | 1,049.00 | 1,071.00 | 0.0M |
| 2024-10-08 | 1,041.00 | 1,088.00 | 1,037.00 | 1,057.00 | 0.1M |
| 2024-10-07 | 1,045.00 | 1,074.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2024-10-04 | 1,021.00 | 1,045.00 | 1,010.00 | 1,045.00 | 0.0M |
| 2024-10-02 | 1,037.00 | 1,037.00 | 1,006.00 | 1,034.00 | 0.0M |
| 2024-09-30 | 1,048.00 | 1,058.00 | 1,018.00 | 1,041.00 | 0.0M |
| 2024-09-27 | 1,047.00 | 1,047.00 | 1,018.00 | 1,044.00 | 0.0M |
| 2024-09-26 | 1,001.00 | 1,045.00 | 1,001.00 | 1,035.00 | 0.1M |
| 2024-09-25 | 1,006.00 | 1,030.00 | 998.00 | 1,000.00 | 0.0M |
| 2024-09-24 | 1,027.00 | 1,045.00 | 987.00 | 1,006.00 | 0.0M |
| 2024-09-23 | 991.00 | 1,080.00 | 975.00 | 1,027.00 | 0.1M |
| 2024-09-20 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 0.1M |
| 2024-09-19 | 985.00 | 1,000.00 | 966.00 | 970.00 | 0.1M |
| 2024-09-13 | 1,012.00 | 1,012.00 | 969.00 | 983.00 | 0.0M |
| 2024-09-12 | 953.00 | 986.00 | 953.00 | 984.00 | 0.0M |
| 2024-09-11 | 974.00 | 990.00 | 946.00 | 963.00 | 0.1M |
| 2024-09-10 | 987.00 | 999.00 | 960.00 | 974.00 | 0.1M |
| 2024-09-09 | 954.00 | 989.00 | 932.00 | 987.00 | 0.1M |
| 2024-09-06 | 1,020.00 | 1,021.00 | 973.00 | 975.00 | 0.2M |
| 2024-09-05 | 1,060.00 | 1,069.00 | 1,015.00 | 1,021.00 | 0.1M |
| 2024-09-04 | 1,094.00 | 1,104.00 | 1,050.00 | 1,054.00 | 0.1M |
| 2024-09-03 | 1,112.00 | 1,141.00 | 1,085.00 | 1,129.00 | 0.1M |
| 2024-09-02 | 1,107.00 | 1,138.00 | 1,089.00 | 1,112.00 | 0.0M |
| 2024-08-30 | 1,076.00 | 1,114.00 | 1,039.00 | 1,100.00 | 0.1M |
| 2024-08-29 | 1,097.00 | 1,114.00 | 1,075.00 | 1,075.00 | 0.1M |
| 2024-08-28 | 1,110.00 | 1,139.00 | 1,094.00 | 1,109.00 | 0.1M |
| 2024-08-27 | 1,065.00 | 1,102.00 | 1,050.00 | 1,102.00 | 0.1M |
| 2024-08-26 | 1,070.00 | 1,080.00 | 1,052.00 | 1,065.00 | 0.1M |
| 2024-08-23 | 1,085.00 | 1,085.00 | 1,065.00 | 1,070.00 | 0.1M |
| 2024-08-22 | 1,098.00 | 1,119.00 | 1,077.00 | 1,089.00 | 0.1M |
| 2024-08-21 | 1,114.00 | 1,134.00 | 1,061.00 | 1,099.00 | 0.1M |
| 2024-08-20 | 1,047.00 | 1,224.00 | 1,024.00 | 1,113.00 | 0.8M |
| 2024-08-19 | 1,099.00 | 1,099.00 | 1,042.00 | 1,056.00 | 0.1M |
| 2024-08-16 | 1,085.00 | 1,107.00 | 1,053.00 | 1,080.00 | 0.1M |
| 2024-08-14 | 1,112.00 | 1,129.00 | 1,081.00 | 1,091.00 | 0.1M |
| 2024-08-13 | 1,110.00 | 1,139.00 | 1,073.00 | 1,112.00 | 0.1M |
| 2024-08-12 | 1,066.00 | 1,116.00 | 1,046.00 | 1,113.00 | 0.1M |
| 2024-08-09 | 1,015.00 | 1,069.00 | 1,015.00 | 1,066.00 | 0.1M |
| 2024-08-08 | 1,041.00 | 1,041.00 | 991.00 | 1,012.00 | 0.1M |
| 2024-08-07 | 992.00 | 1,050.00 | 987.00 | 1,035.00 | 0.1M |
| 2024-08-06 | 980.00 | 1,039.00 | 980.00 | 1,003.00 | 0.2M |
| 2024-08-05 | 1,130.00 | 1,130.00 | 908.00 | 980.00 | 0.5M |
| 2024-08-02 | 1,219.00 | 1,219.00 | 1,156.00 | 1,167.00 | 0.2M |
| 2024-08-01 | 1,192.00 | 1,234.00 | 1,192.00 | 1,220.00 | 0.1M |
| 2024-07-31 | 1,190.00 | 1,200.00 | 1,166.00 | 1,184.00 | 0.1M |
| 2024-07-30 | 1,221.00 | 1,319.00 | 1,178.00 | 1,193.00 | 0.4M |
| 2024-07-29 | 1,225.00 | 1,260.00 | 1,203.00 | 1,222.00 | 0.1M |
| 2024-07-26 | 1,216.00 | 1,238.00 | 1,195.00 | 1,220.00 | 0.1M |
| 2024-07-25 | 1,203.00 | 1,240.00 | 1,203.00 | 1,229.00 | 0.1M |
| 2024-07-24 | 1,252.00 | 1,280.00 | 1,245.00 | 1,245.00 | 0.1M |
| 2024-07-23 | 1,275.00 | 1,290.00 | 1,257.00 | 1,273.00 | 0.1M |
| 2024-07-22 | 1,306.00 | 1,308.00 | 1,254.00 | 1,274.00 | 0.2M |
| 2024-07-19 | 1,330.00 | 1,330.00 | 1,276.00 | 1,306.00 | 0.1M |
| 2024-07-18 | 1,353.00 | 1,360.00 | 1,311.00 | 1,330.00 | 0.2M |
| 2024-07-17 | 1,387.00 | 1,423.00 | 1,367.00 | 1,381.00 | 0.2M |
| 2024-07-16 | 1,386.00 | 1,404.00 | 1,375.00 | 1,383.00 | 0.1M |
| 2024-07-15 | 1,420.00 | 1,421.00 | 1,376.00 | 1,404.00 | 0.1M |
| 2024-07-12 | 1,435.00 | 1,435.00 | 1,386.00 | 1,400.00 | 0.1M |
| 2024-07-11 | 1,386.00 | 1,435.00 | 1,350.00 | 1,435.00 | 0.2M |
| 2024-07-10 | 1,388.00 | 1,416.00 | 1,355.00 | 1,386.00 | 0.1M |
| 2024-07-09 | 1,358.00 | 1,393.00 | 1,347.00 | 1,388.00 | 0.2M |
| 2024-07-08 | 1,335.00 | 1,354.00 | 1,330.00 | 1,349.00 | 0.1M |
| 2024-07-05 | 1,337.00 | 1,350.00 | 1,327.00 | 1,334.00 | 0.1M |
| 2024-07-04 | 1,349.00 | 1,360.00 | 1,320.00 | 1,337.00 | 0.1M |
| 2024-07-03 | 1,318.00 | 1,350.00 | 1,300.00 | 1,350.00 | 0.2M |
| 2024-07-02 | 1,350.00 | 1,356.00 | 1,310.00 | 1,328.00 | 0.2M |
| 2024-07-01 | 1,370.00 | 1,379.00 | 1,351.00 | 1,361.00 | 0.1M |
| 2024-06-28 | 1,364.00 | 1,394.00 | 1,342.00 | 1,370.00 | 0.1M |
| 2024-06-27 | 1,370.00 | 1,380.00 | 1,335.00 | 1,347.00 | 0.1M |
| 2024-06-26 | 1,361.00 | 1,399.00 | 1,355.00 | 1,370.00 | 0.1M |
| 2024-06-25 | 1,350.00 | 1,374.00 | 1,329.00 | 1,361.00 | 0.1M |
| 2024-06-24 | 1,350.00 | 1,372.00 | 1,340.00 | 1,350.00 | 0.2M |
| 2024-06-21 | 1,395.00 | 1,395.00 | 1,367.00 | 1,374.00 | 0.1M |
| 2024-06-20 | 1,418.00 | 1,430.00 | 1,385.00 | 1,387.00 | 0.2M |
| 2024-06-19 | 1,398.00 | 1,425.00 | 1,398.00 | 1,418.00 | 0.1M |
| 2024-06-18 | 1,411.00 | 1,425.00 | 1,381.00 | 1,398.00 | 0.1M |
| 2024-06-17 | 1,400.00 | 1,420.00 | 1,383.00 | 1,384.00 | 0.2M |
| 2024-06-14 | 1,421.00 | 1,443.00 | 1,407.00 | 1,417.00 | 0.1M |
| 2024-06-13 | 1,434.00 | 1,485.00 | 1,405.00 | 1,441.00 | 0.2M |
| 2024-06-12 | 1,369.00 | 1,486.00 | 1,362.00 | 1,439.00 | 0.5M |
| 2024-06-11 | 1,379.00 | 1,385.00 | 1,362.00 | 1,378.00 | 0.2M |
| 2024-06-10 | 1,431.00 | 1,431.00 | 1,371.00 | 1,379.00 | 0.3M |
| 2024-06-07 | 1,430.00 | 1,446.00 | 1,409.00 | 1,431.00 | 0.2M |
| 2024-06-05 | 1,443.00 | 1,523.00 | 1,408.00 | 1,430.00 | 0.6M |
| 2024-06-04 | 1,452.00 | 1,480.00 | 1,424.00 | 1,443.00 | 0.2M |
| 2024-06-03 | 1,442.00 | 1,469.00 | 1,410.00 | 1,448.00 | 0.4M |
| 2024-05-31 | 1,438.00 | 1,482.00 | 1,430.00 | 1,440.00 | 0.3M |
| 2024-05-30 | 1,496.00 | 1,510.00 | 1,410.00 | 1,437.00 | 0.5M |
| 2024-05-29 | 1,560.00 | 1,578.00 | 1,485.00 | 1,499.00 | 0.4M |
| 2024-05-28 | 1,560.00 | 1,601.00 | 1,536.00 | 1,553.00 | 0.4M |
| 2024-05-27 | 1,565.00 | 1,600.00 | 1,520.00 | 1,550.00 | 0.4M |
| 2024-05-24 | 1,560.00 | 1,643.00 | 1,560.00 | 1,565.00 | 0.6M |
| 2024-05-23 | 1,591.00 | 1,616.00 | 1,520.00 | 1,561.00 | 0.4M |
| 2024-05-22 | 1,676.00 | 1,685.00 | 1,583.00 | 1,590.00 | 0.7M |
| 2024-05-21 | 1,669.00 | 1,744.00 | 1,585.00 | 1,676.00 | 1.3M |
| 2024-05-20 | 1,650.00 | 1,670.00 | 1,583.00 | 1,646.00 | 0.8M |
| 2024-05-17 | 1,714.00 | 1,714.00 | 1,630.00 | 1,645.00 | 0.8M |
| 2024-05-16 | 1,665.00 | 1,817.00 | 1,665.00 | 1,714.00 | 2.2M |
| 2024-05-14 | 1,578.00 | 1,730.00 | 1,570.00 | 1,649.00 | 2.0M |
| 2024-05-13 | 1,688.00 | 1,691.00 | 1,570.00 | 1,583.00 | 1.2M |
| 2024-05-10 | 1,557.00 | 1,793.00 | 1,557.00 | 1,688.00 | 5.1M |
| 2024-05-09 | 1,514.00 | 1,565.00 | 1,470.00 | 1,557.00 | 0.8M |
| 2024-05-08 | 1,487.00 | 1,543.00 | 1,461.00 | 1,517.00 | 0.8M |
| 2024-05-07 | 1,404.00 | 1,505.00 | 1,393.00 | 1,463.00 | 0.8M |
| 2024-05-03 | 1,315.00 | 1,495.00 | 1,315.00 | 1,404.00 | 1.0M |
| 2024-05-02 | 1,307.00 | 1,332.00 | 1,303.00 | 1,315.00 | 0.1M |
| 2024-04-30 | 1,343.00 | 1,343.00 | 1,302.00 | 1,307.00 | 0.1M |
| 2024-04-29 | 1,297.00 | 1,354.00 | 1,297.00 | 1,342.00 | 0.1M |
| 2024-04-26 | 1,310.00 | 1,339.00 | 1,285.00 | 1,301.00 | 0.2M |
| 2024-04-25 | 1,341.00 | 1,356.00 | 1,290.00 | 1,306.00 | 0.2M |
| 2024-04-24 | 1,293.00 | 1,369.00 | 1,255.00 | 1,340.00 | 0.3M |
| 2024-04-23 | 1,294.00 | 1,328.00 | 1,281.00 | 1,281.00 | 0.1M |
| 2024-04-22 | 1,311.00 | 1,323.00 | 1,266.00 | 1,294.00 | 0.3M |
| 2024-04-19 | 1,408.00 | 1,410.00 | 1,311.00 | 1,325.00 | 0.3M |
| 2024-04-18 | 1,391.00 | 1,419.00 | 1,380.00 | 1,407.00 | 0.1M |
| 2024-04-17 | 1,405.00 | 1,439.00 | 1,385.00 | 1,391.00 | 0.1M |
| 2024-04-16 | 1,453.00 | 1,455.00 | 1,405.00 | 1,405.00 | 0.2M |
| 2024-04-15 | 1,397.00 | 1,475.00 | 1,364.00 | 1,455.00 | 0.3M |
| 2024-04-12 | 1,363.00 | 1,436.00 | 1,350.00 | 1,411.00 | 0.2M |
| 2024-04-11 | 1,391.00 | 1,391.00 | 1,349.00 | 1,360.00 | 0.2M |
| 2024-04-09 | 1,410.00 | 1,430.00 | 1,378.00 | 1,391.00 | 0.3M |
| 2024-04-08 | 1,421.00 | 1,427.00 | 1,364.00 | 1,410.00 | 0.4M |
| 2024-04-05 | 1,424.00 | 1,431.00 | 1,397.00 | 1,427.00 | 0.2M |
| 2024-04-04 | 1,421.00 | 1,448.00 | 1,415.00 | 1,431.00 | 0.2M |
| 2024-04-03 | 1,507.00 | 1,507.00 | 1,417.00 | 1,421.00 | 0.3M |
| 2024-04-02 | 1,550.00 | 1,553.00 | 1,492.00 | 1,514.00 | 0.5M |
| 2024-04-01 | 1,425.00 | 1,550.00 | 1,425.00 | 1,536.00 | 0.7M |
| 2024-03-29 | 1,419.00 | 1,439.00 | 1,390.00 | 1,425.00 | 0.2M |
| 2024-03-28 | 1,443.00 | 1,451.00 | 1,350.00 | 1,419.00 | 0.2M |
| 2024-03-27 | 1,445.00 | 1,457.00 | 1,409.00 | 1,443.00 | 0.3M |
| 2024-03-26 | 1,450.00 | 1,485.00 | 1,441.00 | 1,445.00 | 0.2M |
| 2024-03-25 | 1,475.00 | 1,477.00 | 1,430.00 | 1,450.00 | 0.1M |
| 2024-03-22 | 1,519.00 | 1,519.00 | 1,451.00 | 1,477.00 | 0.1M |
| 2024-03-21 | 1,464.00 | 1,508.00 | 1,450.00 | 1,480.00 | 0.3M |
| 2024-03-20 | 1,455.00 | 1,477.00 | 1,415.00 | 1,433.00 | 0.4M |
| 2024-03-19 | 1,540.00 | 1,548.00 | 1,447.00 | 1,461.00 | 0.4M |
| 2024-03-18 | 1,499.00 | 1,530.00 | 1,499.00 | 1,529.00 | 0.2M |
| 2024-03-15 | 1,496.00 | 1,530.00 | 1,483.00 | 1,499.00 | 0.2M |
| 2024-03-14 | 1,525.00 | 1,536.00 | 1,480.00 | 1,512.00 | 0.2M |
| 2024-03-13 | 1,475.00 | 1,560.00 | 1,462.00 | 1,525.00 | 0.5M |
| 2024-03-12 | 1,496.00 | 1,527.00 | 1,450.00 | 1,470.00 | 0.5M |
| 2024-03-11 | 1,540.00 | 1,540.00 | 1,487.00 | 1,487.00 | 0.5M |
| 2024-03-08 | 1,532.00 | 1,566.00 | 1,527.00 | 1,555.00 | 0.4M |
| 2024-03-07 | 1,592.00 | 1,614.00 | 1,521.00 | 1,532.00 | 0.6M |
| 2024-03-06 | 1,595.00 | 1,622.00 | 1,560.00 | 1,606.00 | 0.3M |
| 2024-03-05 | 1,655.00 | 1,655.00 | 1,597.00 | 1,610.00 | 0.6M |
| 2024-03-04 | 1,665.00 | 1,694.00 | 1,651.00 | 1,661.00 | 0.5M |
| 2024-03-03 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2024-02-29 | 1,671.00 | 1,715.00 | 1,628.00 | 1,659.00 | 0.6M |
| 2024-02-28 | 1,726.00 | 1,769.00 | 1,660.00 | 1,670.00 | 0.8M |
| 2024-02-27 | 1,779.00 | 1,779.00 | 1,630.00 | 1,759.00 | 1.1M |
| 2024-02-26 | 1,739.00 | 1,847.00 | 1,726.00 | 1,800.00 | 3.3M |
| 2024-02-25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2024-02-23 | 1,730.00 | 1,776.00 | 1,651.00 | 1,653.00 | 0.9M |
| 2024-02-22 | 1,770.00 | 1,812.00 | 1,677.00 | 1,710.00 | 1.8M |
| 2024-02-21 | 1,979.00 | 1,979.00 | 1,770.00 | 1,770.00 | 3.8M |
| 2024-02-20 | 1,820.00 | 1,996.00 | 1,799.00 | 1,982.00 | 4.0M |
| 2024-02-19 | 1,632.00 | 1,900.00 | 1,587.00 | 1,830.00 | 5.9M |
| 2024-02-18 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-02-16 | 1,531.00 | 1,630.00 | 1,514.00 | 1,630.00 | 1.1M |
| 2024-02-15 | 1,582.00 | 1,582.00 | 1,512.00 | 1,530.00 | 0.9M |
| 2024-02-14 | 1,491.00 | 1,582.00 | 1,450.00 | 1,582.00 | 0.9M |
| 2024-02-13 | 1,445.00 | 1,528.00 | 1,435.00 | 1,520.00 | 1.1M |
| 2024-02-08 | 1,429.00 | 1,496.00 | 1,411.00 | 1,445.00 | 0.7M |
| 2024-02-07 | 1,495.00 | 1,509.00 | 1,410.00 | 1,429.00 | 1.1M |
| 2024-02-06 | 1,535.00 | 1,544.00 | 1,403.00 | 1,509.00 | 1.8M |
| 2024-02-05 | 1,405.00 | 1,803.00 | 1,405.00 | 1,560.00 | 12.8M |
| 2024-02-04 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2024-02-02 | 1,430.00 | 1,494.00 | 1,375.00 | 1,387.00 | 0.8M |
| 2024-02-01 | 1,481.00 | 1,509.00 | 1,407.00 | 1,430.00 | 0.7M |
| 2024-01-31 | 1,621.00 | 1,705.00 | 1,485.00 | 1,485.00 | 1.9M |
| 2024-01-30 | 1,634.00 | 1,657.00 | 1,511.00 | 1,625.00 | 1.4M |
| 2024-01-29 | 1,788.00 | 1,788.00 | 1,500.00 | 1,634.00 | 1.9M |
| 2024-01-28 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2024-01-26 | 1,774.00 | 1,899.00 | 1,710.00 | 1,806.00 | 2.4M |
| 2024-01-25 | 1,893.00 | 1,916.00 | 1,760.00 | 1,774.00 | 2.1M |
| 2024-01-24 | 2,140.00 | 2,180.00 | 1,882.00 | 1,929.00 | 3.4M |
| 2024-01-23 | 1,940.00 | 2,165.00 | 1,858.00 | 2,085.00 | 10.5M |
| 2024-01-22 | 1,547.00 | 1,979.00 | 1,547.00 | 1,979.00 | 13.4M |
| 2024-01-21 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2024-01-19 | 1,464.00 | 1,635.00 | 1,464.00 | 1,523.00 | 2.7M |
| 2024-01-18 | 1,392.00 | 1,487.00 | 1,376.00 | 1,460.00 | 1.2M |
| 2024-01-17 | 1,396.00 | 1,426.00 | 1,352.00 | 1,396.00 | 0.6M |
| 2024-01-16 | 1,443.00 | 1,443.00 | 1,361.00 | 1,396.00 | 0.5M |
| 2024-01-15 | 1,421.00 | 1,509.00 | 1,392.00 | 1,452.00 | 0.7M |
| 2024-01-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-01-12 | 1,505.00 | 1,515.00 | 1,414.00 | 1,425.00 | 0.8M |
| 2024-01-11 | 1,537.00 | 1,626.00 | 1,485.00 | 1,515.00 | 1.4M |
| 2024-01-10 | 1,577.00 | 1,580.00 | 1,511.00 | 1,521.00 | 0.8M |
| 2024-01-09 | 1,635.00 | 1,635.00 | 1,531.00 | 1,590.00 | 1.4M |
| 2024-01-08 | 1,596.00 | 1,824.00 | 1,540.00 | 1,635.00 | 5.9M |
| 2024-01-07 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2024-01-05 | 1,386.00 | 1,616.00 | 1,365.00 | 1,572.00 | 5.7M |
| 2024-01-04 | 1,349.00 | 1,380.00 | 1,312.00 | 1,376.00 | 0.8M |
| 2024-01-03 | 1,362.00 | 1,371.00 | 1,310.00 | 1,367.00 | 0.8M |
| 2024-01-02 | 1,270.00 | 1,386.00 | 1,255.00 | 1,375.00 | 1.7M |