B3 Consulting Group AB (B3)

B3
🏛️ Suecia →
48.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 75.10 75.10 75.10 75.10 0.1K
09:49 75.60 75.60 74.90 74.90 3.4K
10:02 74.80 74.80 73.70 73.70 1.7K
10:07 74.70 74.70 74.70 74.70 0.1K
10:08 75.30 75.30 75.30 75.30 0.1K
10:19 75.80 75.80 75.80 75.80 0.1K
10:46 76.00 76.00 76.00 76.00 0.5K
10:47 76.90 76.90 76.90 76.90 0.0K
10:49 76.90 76.90 76.90 76.90 0.0K
11:00 76.90 76.90 76.90 76.90 0.0K
12:17 76.80 76.80 76.80 76.80 0.0K
12:29 76.80 76.80 76.80 76.80 0.1K
12:31 76.10 76.10 76.10 76.10 0.2K
13:15 76.60 76.60 76.60 76.60 0.2K
14:15 75.90 75.90 75.90 75.90 0.1K
15:35 76.40 76.70 76.40 76.70 0.7K
16:06 76.70 76.70 76.70 76.70 0.0K
16:08 76.70 76.70 76.70 76.70 0.0K
16:19 76.70 76.70 76.70 76.70 0.0K
16:49 76.70 76.70 76.70 76.70 1.1K
17:05 76.80 76.80 76.80 76.80 0.1K
17:30 76.70 76.70 76.70 76.70 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles