AXISCADES Technologies (AXIT)

AXIT
🏛️ India →
1,625.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,287.00 1,287.00 1,287.00 1,287.00 0.7K
09:15 1,267.00 1,267.00 1,241.00 1,242.00 0.8K
09:16 1,259.60 1,267.70 1,259.60 1,267.70 0.3K
09:17 1,261.30 1,261.30 1,241.00 1,241.30 1.9K
09:18 1,254.70 1,254.70 1,242.00 1,244.70 0.7K
09:19 1,255.00 1,255.00 1,244.70 1,246.00 0.3K
09:20 1,255.00 1,262.80 1,245.00 1,245.00 0.6K
09:21 1,251.00 1,251.00 1,245.00 1,245.00 0.4K
09:22 1,245.00 1,262.00 1,245.00 1,262.00 0.4K
09:23 1,250.00 1,263.00 1,250.00 1,260.00 1.6K
09:24 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
09:25 1,260.00 1,262.00 1,260.00 1,260.00 0.2K
09:26 1,260.00 1,260.00 1,260.00 1,260.00 1.0K
09:27 1,260.00 1,260.00 1,251.00 1,251.00 0.0K
09:28 1,251.00 1,259.00 1,251.00 1,251.10 0.3K
09:29 1,251.00 1,252.00 1,251.00 1,252.00 0.1K
09:30 1,252.70 1,259.00 1,252.00 1,252.00 0.1K
09:31 1,252.70 1,260.00 1,252.70 1,260.00 0.1K
09:32 1,252.10 1,260.00 1,251.00 1,251.00 2.5K
09:33 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
09:34 1,260.00 1,265.00 1,260.00 1,265.00 0.0K
09:35 1,260.00 1,260.00 1,251.00 1,252.00 0.1K
09:36 1,251.10 1,265.00 1,251.10 1,253.10 1.1K
09:37 1,252.10 1,264.90 1,252.10 1,252.10 0.1K
09:38 1,252.00 1,252.00 1,251.50 1,251.50 1.0K
09:39 1,251.50 1,264.90 1,251.50 1,253.30 0.1K
09:40 1,254.50 1,255.00 1,254.50 1,255.00 0.0K
09:41 1,255.00 1,255.10 1,255.00 1,255.10 0.0K
09:42 1,261.20 1,266.90 1,261.20 1,266.90 0.2K
09:43 1,269.90 1,269.90 1,265.00 1,269.80 0.2K
09:44 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
09:45 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
09:46 1,269.90 1,275.00 1,265.00 1,275.00 0.7K
09:47 1,275.00 1,278.80 1,275.00 1,277.90 0.3K
09:48 1,278.50 1,280.00 1,277.00 1,277.00 0.8K
09:49 1,284.00 1,285.20 1,284.00 1,285.10 1.0K
09:50 1,287.00 1,287.00 1,277.00 1,285.00 0.1K
09:51 1,285.00 1,285.00 1,275.00 1,275.00 0.2K
09:52 1,275.00 1,287.00 1,266.00 1,280.00 0.8K
09:53 1,266.10 1,266.10 1,260.10 1,260.10 0.4K
09:54 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
09:55 1,263.00 1,279.90 1,263.00 1,279.90 0.1K
09:56 1,263.00 1,276.90 1,263.00 1,265.00 0.0K
09:57 1,265.00 1,280.00 1,265.00 1,265.00 0.1K
09:58 1,265.10 1,266.00 1,265.10 1,266.00 0.0K
09:59 1,265.30 1,285.00 1,265.30 1,285.00 0.2K
10:00 1,266.10 1,267.00 1,266.10 1,267.00 0.0K
10:01 1,273.30 1,284.00 1,273.30 1,284.00 0.0K
10:02 1,268.00 1,268.00 1,266.20 1,266.20 0.0K
10:03 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
10:04 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
10:05 1,272.50 1,272.50 1,265.00 1,265.00 0.2K
10:06 1,265.00 1,265.30 1,265.00 1,265.00 0.0K
10:07 1,265.00 1,282.70 1,265.00 1,282.70 0.0K
10:08 1,282.70 1,282.70 1,265.10 1,265.30 0.1K
10:09 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
10:10 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
10:11 1,266.00 1,281.90 1,265.60 1,265.60 0.1K
10:12 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
10:13 1,281.90 1,285.00 1,281.90 1,285.00 0.9K
10:14 1,289.90 1,290.00 1,275.00 1,275.00 1.6K
10:15 1,275.00 1,295.00 1,275.00 1,295.00 0.7K
10:16 1,295.00 1,295.00 1,275.00 1,290.00 1.1K
10:17 1,291.00 1,295.00 1,290.00 1,294.00 0.2K
10:18 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:19 1,290.00 1,299.00 1,290.00 1,290.00 1.1K
10:20 1,295.00 1,295.00 1,290.00 1,290.00 0.2K
10:21 1,290.00 1,294.00 1,290.00 1,294.00 0.1K
10:22 1,290.00 1,294.00 1,290.00 1,294.00 0.1K
10:23 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
10:24 1,286.00 1,292.00 1,286.00 1,286.00 0.5K
10:25 1,294.00 1,299.00 1,285.40 1,299.00 0.3K
10:26 1,299.00 1,299.00 1,285.40 1,285.40 0.4K
10:27 1,285.30 1,299.00 1,285.30 1,299.00 0.2K
10:28 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:29 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:30 1,292.00 1,292.00 1,288.50 1,288.50 0.0K
10:31 1,297.00 1,300.00 1,292.00 1,300.00 1.2K
10:32 1,292.00 1,292.00 1,288.00 1,288.00 0.2K
10:33 1,288.00 1,304.00 1,288.00 1,301.00 0.5K
10:34 1,305.00 1,306.80 1,305.00 1,306.80 0.8K
10:35 1,306.80 1,308.00 1,306.80 1,306.90 0.1K
10:36 1,310.00 1,310.00 1,310.00 1,310.00 0.9K
10:37 1,306.80 1,311.50 1,306.80 1,311.50 2.6K
10:38 1,311.00 1,312.30 1,310.10 1,310.10 0.9K
10:39 1,305.00 1,305.00 1,285.00 1,285.10 0.2K
10:41 1,290.00 1,312.30 1,290.00 1,295.70 0.7K
10:42 1,295.70 1,295.70 1,285.20 1,285.30 0.0K
10:44 1,287.00 1,287.00 1,285.50 1,286.00 0.0K
10:45 1,286.00 1,295.00 1,286.00 1,295.00 0.0K
10:46 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
10:47 1,295.00 1,295.00 1,287.00 1,287.00 0.1K
10:48 1,295.00 1,295.00 1,295.00 1,295.00 0.2K
10:49 1,295.00 1,295.00 1,287.00 1,295.00 0.3K
10:50 1,295.00 1,295.00 1,287.20 1,287.20 0.0K
10:51 1,295.00 1,295.00 1,284.00 1,284.00 0.6K
10:52 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:53 1,290.40 1,295.00 1,290.40 1,295.00 0.4K
10:54 1,295.00 1,295.00 1,284.00 1,284.00 0.0K
10:55 1,284.00 1,295.00 1,284.00 1,295.00 0.0K
10:56 1,295.00 1,295.00 1,295.00 1,295.00 0.5K
10:57 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
10:58 1,295.00 1,300.00 1,295.00 1,300.00 0.0K
10:59 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:00 1,300.10 1,308.00 1,300.10 1,308.00 0.1K
11:01 1,308.00 1,308.00 1,300.00 1,300.00 0.0K
11:02 1,307.90 1,308.00 1,307.90 1,308.00 0.3K
11:03 1,300.00 1,308.00 1,295.00 1,295.00 0.1K
11:04 1,295.00 1,307.90 1,295.00 1,307.00 0.1K
11:05 1,307.00 1,312.20 1,295.00 1,312.00 0.2K
11:06 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
11:07 1,312.00 1,312.00 1,297.00 1,297.00 0.1K
11:08 1,300.00 1,309.00 1,297.10 1,297.10 0.0K
11:09 1,305.00 1,305.00 1,297.10 1,297.10 0.0K
11:10 1,297.10 1,297.10 1,297.00 1,297.00 0.1K
11:11 1,297.10 1,297.10 1,297.00 1,297.00 0.1K
11:12 1,297.00 1,305.00 1,297.00 1,297.00 0.1K
11:13 1,300.00 1,300.00 1,297.00 1,297.00 0.1K
11:14 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
11:16 1,297.10 1,297.10 1,297.00 1,297.00 0.1K
11:17 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
11:18 1,297.00 1,305.00 1,297.00 1,305.00 0.3K
11:19 1,297.00 1,304.00 1,297.00 1,304.00 0.1K
11:20 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:21 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:22 1,297.00 1,304.00 1,297.00 1,304.00 0.0K
11:23 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:24 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:25 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:26 1,298.00 1,303.70 1,298.00 1,298.00 0.1K
11:27 1,298.00 1,303.70 1,298.00 1,303.70 0.1K
11:28 1,297.00 1,305.00 1,297.00 1,305.00 0.1K
11:29 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:30 1,303.40 1,303.40 1,297.00 1,297.00 0.1K
11:31 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:33 1,300.00 1,300.00 1,297.00 1,297.00 0.2K
11:34 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
11:35 1,297.00 1,307.90 1,291.00 1,291.00 0.3K
11:36 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
11:37 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
11:38 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
11:39 1,291.00 1,291.20 1,291.00 1,291.00 0.1K
11:40 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
11:41 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
11:42 1,300.00 1,300.00 1,295.00 1,298.00 0.0K
11:43 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
11:44 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:45 1,298.00 1,298.00 1,295.00 1,295.00 0.0K
11:46 1,295.00 1,295.10 1,295.00 1,295.10 0.0K
11:47 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:48 1,296.00 1,298.00 1,295.00 1,298.00 0.2K
11:49 1,298.00 1,300.00 1,298.00 1,300.00 0.1K
11:50 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:51 1,295.00 1,299.90 1,295.00 1,299.90 0.0K
11:52 1,295.00 1,301.40 1,295.00 1,300.00 0.2K
11:53 1,300.00 1,306.00 1,300.00 1,306.00 0.4K
11:54 1,306.00 1,306.00 1,300.00 1,306.00 0.1K
11:55 1,306.00 1,306.50 1,306.00 1,306.00 0.1K
11:56 1,306.30 1,306.30 1,306.30 1,306.30 0.1K
11:57 1,300.50 1,300.50 1,300.50 1,300.50 0.1K
11:58 1,300.50 1,307.90 1,300.50 1,307.90 0.0K
11:59 1,307.90 1,307.90 1,307.90 1,307.90 0.1K
12:00 1,307.90 1,307.90 1,307.90 1,307.90 0.4K
12:01 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:02 1,301.00 1,301.00 1,296.00 1,296.00 0.9K
12:03 1,297.20 1,310.00 1,297.20 1,310.00 1.2K
12:04 1,310.00 1,315.00 1,310.00 1,315.00 1.9K
12:05 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:06 1,314.80 1,314.90 1,312.00 1,312.00 0.0K
12:07 1,312.00 1,316.50 1,312.00 1,312.10 0.3K
12:09 1,313.00 1,313.00 1,312.00 1,312.80 0.1K
12:10 1,312.00 1,312.00 1,297.00 1,298.00 0.1K
12:12 1,298.00 1,305.00 1,298.00 1,305.00 0.0K
12:13 1,298.00 1,298.00 1,297.00 1,297.00 0.1K
12:14 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:15 1,297.00 1,302.00 1,297.00 1,297.00 0.3K
12:16 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:17 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:18 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:19 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:20 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
12:21 1,302.00 1,305.00 1,302.00 1,305.00 0.1K
12:22 1,297.10 1,302.00 1,297.10 1,302.00 0.0K
12:23 1,302.00 1,309.00 1,302.00 1,309.00 0.1K
12:24 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
12:25 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:26 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:27 1,302.00 1,302.00 1,297.00 1,297.00 0.1K
12:28 1,297.00 1,308.00 1,297.00 1,297.00 0.3K
12:29 1,296.00 1,296.00 1,296.00 1,296.00 0.2K
12:30 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
12:31 1,295.00 1,306.00 1,295.00 1,306.00 0.2K
12:32 1,296.00 1,297.00 1,296.00 1,297.00 0.0K
12:33 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:34 1,306.00 1,306.00 1,297.00 1,297.00 0.1K
12:35 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:36 1,297.00 1,304.00 1,297.00 1,300.00 0.0K
12:37 1,304.00 1,304.00 1,297.00 1,297.00 0.0K
12:38 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:39 1,297.00 1,304.00 1,297.00 1,304.00 0.0K
12:41 1,310.00 1,315.00 1,305.00 1,305.00 1.0K
12:42 1,315.00 1,315.00 1,306.00 1,306.00 0.0K
12:43 1,306.00 1,307.00 1,306.00 1,307.00 0.1K
12:44 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:45 1,315.00 1,316.00 1,308.00 1,308.00 0.2K
12:46 1,315.00 1,315.00 1,308.00 1,308.00 0.1K
12:47 1,307.00 1,307.00 1,300.00 1,300.00 0.9K
12:48 1,300.00 1,300.00 1,297.00 1,297.50 0.1K
12:49 1,297.50 1,298.00 1,297.50 1,298.00 0.2K
12:50 1,298.00 1,298.00 1,297.00 1,297.00 0.1K
12:51 1,297.00 1,314.90 1,297.00 1,314.90 0.0K
12:52 1,314.90 1,314.90 1,297.10 1,297.10 0.1K
12:53 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:54 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
12:55 1,297.30 1,313.90 1,297.30 1,313.90 0.0K
12:57 1,310.00 1,310.00 1,297.30 1,297.40 0.0K
12:58 1,297.40 1,297.40 1,297.30 1,297.30 0.1K
12:59 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
13:00 1,297.00 1,297.30 1,295.00 1,295.00 0.1K
13:01 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:02 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:03 1,291.20 1,291.20 1,291.00 1,291.00 0.0K
13:04 1,291.00 1,291.10 1,291.00 1,291.10 0.0K
13:05 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
13:06 1,291.20 1,291.20 1,291.10 1,291.10 0.0K
13:07 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:08 1,291.20 1,291.20 1,290.00 1,290.00 0.1K
13:09 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:10 1,290.20 1,296.60 1,290.20 1,296.60 0.2K
13:12 1,297.10 1,297.10 1,296.60 1,296.60 0.1K
13:13 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
13:14 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
13:16 1,296.60 1,296.60 1,290.00 1,290.00 0.2K
13:17 1,290.00 1,290.00 1,290.00 1,290.00 0.5K
13:18 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:19 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:20 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:21 1,290.00 1,292.00 1,290.00 1,290.00 0.0K
13:22 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:23 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:24 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:25 1,295.00 1,295.00 1,290.10 1,290.10 0.0K
13:26 1,290.10 1,290.10 1,290.00 1,290.00 0.0K
13:27 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:28 1,295.00 1,295.00 1,290.00 1,290.00 0.0K
13:29 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:30 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:32 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:33 1,295.00 1,295.00 1,290.00 1,290.00 0.1K
13:34 1,290.00 1,290.00 1,286.10 1,286.10 0.7K
13:35 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:36 1,286.00 1,286.00 1,285.60 1,285.60 0.1K
13:37 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
13:38 1,286.00 1,286.00 1,285.70 1,285.70 0.0K
13:39 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
13:40 1,285.60 1,285.60 1,285.60 1,285.60 0.1K
13:41 1,285.60 1,285.60 1,285.60 1,285.60 0.2K
13:42 1,285.60 1,290.00 1,285.60 1,285.60 0.0K
13:43 1,290.00 1,290.00 1,285.60 1,285.60 0.0K
13:44 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
13:45 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:46 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:47 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:48 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
13:50 1,285.60 1,285.60 1,285.60 1,285.60 0.1K
13:51 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
13:52 1,285.70 1,290.00 1,285.70 1,285.70 0.0K
13:53 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:54 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
13:55 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
13:56 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
13:57 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
13:58 1,286.00 1,290.00 1,286.00 1,290.00 0.0K
13:59 1,286.00 1,294.00 1,286.00 1,286.00 0.1K
14:00 1,295.00 1,295.00 1,286.20 1,286.20 0.2K
14:01 1,286.20 1,294.00 1,286.20 1,286.20 0.0K
14:02 1,286.30 1,286.30 1,286.20 1,286.30 0.0K
14:03 1,280.00 1,280.00 1,280.00 1,280.00 1.6K
14:04 1,286.00 1,286.00 1,280.10 1,280.10 0.0K
14:05 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
14:06 1,280.10 1,284.00 1,280.10 1,281.00 0.0K
14:07 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
14:09 1,281.10 1,290.80 1,281.10 1,290.80 0.0K
14:10 1,281.10 1,281.10 1,280.00 1,280.20 0.1K
14:11 1,280.20 1,295.00 1,280.20 1,295.00 0.2K
14:12 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:13 1,280.50 1,288.00 1,280.50 1,288.00 0.0K
14:14 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
14:15 1,283.00 1,283.00 1,283.00 1,283.00 0.1K
14:16 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:17 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
14:19 1,295.00 1,295.00 1,283.10 1,283.10 0.0K
14:20 1,283.10 1,285.00 1,283.10 1,285.00 0.1K
14:21 1,285.00 1,285.00 1,283.10 1,283.10 0.1K
14:22 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
14:23 1,283.10 1,284.00 1,283.10 1,284.00 0.0K
14:24 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:25 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
14:26 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
14:27 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
14:28 1,283.10 1,283.10 1,280.60 1,280.60 0.0K
14:29 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
14:30 1,280.60 1,280.60 1,280.50 1,280.50 0.5K
14:31 1,281.00 1,287.40 1,280.60 1,282.00 0.3K
14:32 1,285.00 1,300.00 1,282.00 1,300.00 0.1K
14:33 1,298.90 1,298.90 1,283.10 1,283.20 0.0K
14:35 1,299.70 1,299.70 1,284.10 1,284.10 0.3K
14:36 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
14:37 1,287.00 1,287.00 1,284.10 1,284.10 0.0K
14:38 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
14:39 1,284.10 1,285.00 1,284.10 1,284.10 0.0K
14:40 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
14:41 1,287.00 1,287.00 1,284.10 1,284.10 0.0K
14:42 1,287.00 1,287.00 1,280.40 1,280.40 0.4K
14:43 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
14:45 1,281.00 1,281.00 1,280.00 1,280.00 0.1K
14:46 1,280.10 1,281.10 1,278.90 1,278.90 0.4K
14:47 1,278.90 1,278.90 1,277.50 1,278.70 0.1K
14:48 1,278.70 1,278.70 1,275.00 1,275.00 0.1K
14:49 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
14:50 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
14:51 1,275.00 1,275.20 1,275.00 1,275.20 0.0K
14:52 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
14:53 1,275.10 1,278.00 1,275.10 1,278.00 0.1K
14:54 1,278.00 1,278.00 1,275.20 1,275.20 0.0K
14:55 1,275.30 1,278.00 1,275.20 1,278.00 0.0K
14:56 1,278.70 1,278.70 1,275.20 1,275.20 0.1K
14:57 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:58 1,275.20 1,278.60 1,275.20 1,275.20 0.1K
14:59 1,275.10 1,275.10 1,275.10 1,275.10 0.1K
15:00 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
15:01 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
15:02 1,275.00 1,275.00 1,272.10 1,272.10 0.6K
15:03 1,272.10 1,272.60 1,272.10 1,272.60 0.1K
15:04 1,272.10 1,272.10 1,270.50 1,271.10 0.2K
15:05 1,270.00 1,271.00 1,270.00 1,270.30 0.4K
15:06 1,270.20 1,270.20 1,270.00 1,270.10 0.1K
15:07 1,270.20 1,278.00 1,270.20 1,270.50 0.3K
15:08 1,273.00 1,273.00 1,270.50 1,270.50 0.0K
15:09 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
15:10 1,270.60 1,277.00 1,270.00 1,270.00 0.6K
15:11 1,268.00 1,268.10 1,268.00 1,268.10 0.0K
15:12 1,276.00 1,276.00 1,260.00 1,260.00 0.6K
15:13 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
15:14 1,260.00 1,260.00 1,257.00 1,257.00 1.2K
15:15 1,257.00 1,270.00 1,254.00 1,270.00 1.1K
15:16 1,275.90 1,275.90 1,270.00 1,275.90 0.0K
15:17 1,270.10 1,275.00 1,270.10 1,275.00 0.3K
15:18 1,278.00 1,278.00 1,271.10 1,271.10 0.4K
15:19 1,276.00 1,278.00 1,276.00 1,278.00 0.1K
15:21 1,270.00 1,280.00 1,270.00 1,280.00 0.5K
15:22 1,280.00 1,290.00 1,280.00 1,290.00 0.7K
15:23 1,300.00 1,309.90 1,290.00 1,300.00 1.4K
15:24 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
15:25 1,300.00 1,301.90 1,285.00 1,285.00 0.9K
15:26 1,285.10 1,294.50 1,285.00 1,285.10 0.1K
15:27 1,285.10 1,294.50 1,285.00 1,285.00 0.6K
15:28 1,285.00 1,286.10 1,285.00 1,286.10 0.7K
15:29 1,286.30 1,294.00 1,279.40 1,279.40 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles