AXISCADES Technologies (AXIT)

AXIT
🏛️ India →
1,625.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
09:15 1,355.00 1,374.60 1,355.00 1,374.60 0.9K
09:16 1,368.90 1,368.90 1,357.90 1,364.60 0.0K
09:17 1,360.00 1,360.00 1,331.00 1,331.00 0.4K
09:18 1,350.00 1,350.00 1,334.00 1,334.00 0.0K
09:19 1,337.00 1,343.60 1,337.00 1,337.00 0.0K
09:20 1,348.90 1,348.90 1,333.00 1,333.00 0.2K
09:21 1,342.20 1,349.00 1,342.20 1,349.00 0.0K
09:22 1,350.00 1,350.00 1,332.10 1,332.10 0.2K
09:23 1,348.90 1,348.90 1,348.00 1,348.00 0.0K
09:25 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
09:26 1,347.90 1,347.90 1,344.90 1,344.90 0.0K
09:27 1,331.00 1,344.80 1,331.00 1,344.80 0.1K
09:28 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
09:29 1,343.80 1,343.80 1,343.80 1,343.80 0.2K
09:30 1,343.80 1,343.80 1,343.70 1,343.70 0.0K
09:31 1,332.00 1,332.00 1,320.00 1,320.00 0.6K
09:32 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
09:33 1,330.00 1,330.00 1,321.10 1,330.00 0.0K
09:34 1,329.90 1,329.90 1,317.80 1,319.40 0.5K
09:35 1,319.40 1,319.40 1,315.00 1,315.50 0.1K
09:36 1,315.50 1,319.90 1,315.00 1,319.90 0.9K
09:37 1,319.90 1,319.90 1,319.80 1,319.90 0.1K
09:38 1,319.90 1,319.90 1,319.90 1,319.90 0.8K
09:39 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
09:40 1,319.90 1,319.90 1,318.00 1,318.00 0.4K
09:41 1,318.00 1,318.00 1,315.00 1,315.00 0.1K
09:42 1,316.00 1,316.00 1,312.40 1,312.40 0.2K
09:43 1,316.00 1,316.00 1,312.30 1,312.40 0.5K
09:44 1,315.00 1,315.00 1,312.40 1,315.00 0.1K
09:45 1,312.40 1,315.00 1,312.40 1,315.00 0.2K
09:46 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
09:47 1,316.00 1,319.90 1,316.00 1,318.00 0.2K
09:48 1,318.00 1,319.90 1,318.00 1,319.90 0.2K
09:49 1,318.00 1,319.90 1,318.00 1,319.90 0.1K
09:50 1,319.00 1,328.00 1,319.00 1,328.00 0.1K
09:51 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
09:52 1,327.00 1,328.00 1,327.00 1,328.00 0.1K
09:53 1,328.00 1,328.00 1,325.00 1,325.00 0.2K
09:54 1,325.00 1,328.00 1,325.00 1,328.00 1.2K
09:55 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
09:56 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:57 1,328.00 1,337.60 1,325.00 1,336.00 3.4K
09:58 1,343.80 1,344.30 1,341.00 1,341.00 0.9K
09:59 1,340.00 1,340.00 1,340.00 1,340.00 0.4K
10:00 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
10:01 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
10:02 1,335.00 1,342.00 1,335.00 1,342.00 0.1K
10:03 1,335.10 1,335.10 1,335.10 1,335.10 0.0K
10:04 1,341.80 1,341.80 1,335.10 1,335.10 0.0K
10:05 1,339.90 1,339.90 1,328.00 1,339.80 0.0K
10:06 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
10:08 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
10:09 1,340.00 1,340.00 1,329.00 1,329.00 0.8K
10:10 1,329.10 1,354.00 1,329.10 1,354.00 0.8K
10:11 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
10:12 1,340.00 1,349.90 1,340.00 1,349.90 0.0K
10:13 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
10:14 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
10:16 1,345.00 1,356.70 1,345.00 1,355.90 0.4K
10:17 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
10:18 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
10:19 1,345.00 1,345.00 1,340.00 1,345.00 0.6K
10:20 1,345.00 1,345.00 1,345.00 1,345.00 0.2K
10:21 1,340.00 1,345.00 1,340.00 1,341.00 0.0K
10:22 1,338.00 1,338.00 1,338.00 1,338.00 0.5K
10:24 1,335.00 1,339.50 1,335.00 1,339.50 0.1K
10:26 1,339.50 1,339.50 1,335.00 1,335.00 0.1K
10:27 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:29 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:30 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:31 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:33 1,341.00 1,341.00 1,335.00 1,335.00 0.0K
10:34 1,344.00 1,344.00 1,344.00 1,344.00 0.1K
10:35 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
10:36 1,340.00 1,340.00 1,340.00 1,340.00 0.3K
10:37 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:38 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:39 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:40 1,335.00 1,340.00 1,335.00 1,340.00 0.1K
10:41 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:42 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:43 1,335.00 1,335.00 1,335.00 1,335.00 0.5K
10:45 1,329.20 1,329.20 1,329.20 1,329.20 0.3K
10:47 1,335.00 1,341.00 1,320.00 1,320.00 6.8K
10:48 1,340.00 1,340.00 1,311.20 1,311.20 0.4K
10:49 1,320.00 1,340.20 1,320.00 1,331.00 0.5K
10:50 1,340.00 1,340.00 1,324.40 1,339.00 0.1K
10:51 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
10:54 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
10:56 1,320.00 1,320.00 1,320.00 1,320.00 0.3K
10:57 1,320.00 1,320.00 1,310.00 1,310.00 5.7K
10:58 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
10:59 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
11:00 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:01 1,321.80 1,321.80 1,319.50 1,319.50 0.0K
11:02 1,320.00 1,340.00 1,320.00 1,340.00 1.0K
11:03 1,320.00 1,337.60 1,320.00 1,337.00 0.7K
11:04 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
11:06 1,324.20 1,324.20 1,324.00 1,324.00 0.4K
11:07 1,315.10 1,324.00 1,315.10 1,324.00 0.3K
11:08 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
11:10 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
11:11 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
11:12 1,320.00 1,320.00 1,315.00 1,315.00 0.3K
11:13 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
11:14 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:15 1,320.00 1,330.00 1,312.50 1,330.00 0.1K
11:16 1,313.10 1,322.10 1,313.10 1,322.10 0.0K
11:17 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
11:18 1,305.80 1,329.70 1,305.80 1,329.70 1.4K
11:19 1,329.60 1,329.60 1,316.00 1,328.80 0.4K
11:20 1,316.00 1,328.00 1,316.00 1,327.70 0.3K
11:21 1,327.70 1,328.00 1,316.00 1,327.90 0.1K
11:22 1,327.90 1,327.90 1,315.00 1,315.00 0.2K
11:23 1,315.00 1,328.00 1,315.00 1,328.00 0.1K
11:24 1,327.90 1,328.00 1,327.90 1,328.00 0.0K
11:25 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
11:26 1,328.00 1,328.00 1,320.00 1,320.00 0.2K
11:27 1,320.00 1,320.00 1,315.20 1,315.20 0.0K
11:28 1,315.20 1,320.00 1,315.20 1,320.00 0.0K
11:29 1,320.00 1,327.50 1,320.00 1,320.00 0.1K
11:30 1,327.40 1,327.40 1,326.00 1,326.00 0.0K
11:31 1,326.00 1,326.00 1,326.00 1,326.00 0.1K
11:32 1,319.40 1,326.00 1,319.40 1,326.00 0.0K
11:33 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
11:34 1,326.00 1,326.00 1,320.00 1,320.00 0.0K
11:35 1,315.30 1,326.00 1,315.00 1,326.00 0.4K
11:36 1,325.90 1,325.90 1,305.80 1,324.00 0.3K
11:37 1,324.00 1,324.00 1,320.00 1,320.00 0.0K
11:38 1,306.00 1,319.60 1,305.80 1,305.80 0.2K
11:39 1,317.90 1,317.90 1,317.90 1,317.90 0.1K
11:40 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
11:41 1,305.00 1,317.90 1,301.00 1,317.90 2.6K
11:42 1,317.90 1,317.90 1,305.00 1,305.00 1.3K
11:43 1,305.00 1,317.90 1,305.00 1,317.90 0.7K
11:44 1,317.50 1,317.70 1,300.00 1,314.50 0.4K
11:45 1,315.50 1,317.00 1,301.80 1,317.00 0.1K
11:46 1,303.50 1,317.50 1,303.50 1,317.50 0.1K
11:47 1,317.50 1,317.50 1,310.00 1,310.00 0.0K
11:48 1,317.40 1,317.40 1,310.00 1,310.00 0.1K
11:49 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
11:50 1,317.40 1,317.50 1,317.40 1,317.50 0.0K
11:51 1,317.70 1,317.90 1,317.70 1,317.90 0.0K
11:52 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
11:53 1,317.90 1,317.90 1,315.10 1,317.90 0.0K
11:54 1,317.90 1,317.90 1,317.90 1,317.90 0.1K
11:55 1,317.90 1,319.50 1,317.90 1,319.50 0.1K
11:56 1,315.00 1,315.00 1,310.00 1,315.00 0.1K
11:57 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:58 1,310.00 1,318.90 1,310.00 1,318.90 0.0K
11:59 1,318.50 1,318.50 1,310.00 1,318.50 0.0K
12:00 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
12:01 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
12:02 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
12:03 1,319.50 1,319.50 1,305.20 1,305.20 0.1K
12:04 1,319.30 1,320.00 1,319.00 1,320.00 1.2K
12:05 1,320.00 1,324.30 1,320.00 1,324.30 0.3K
12:06 1,325.70 1,325.80 1,325.70 1,325.80 0.0K
12:07 1,325.80 1,330.40 1,325.80 1,330.20 1.0K
12:08 1,330.40 1,331.00 1,330.40 1,331.00 0.1K
12:09 1,336.00 1,336.00 1,332.00 1,332.00 0.0K
12:10 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
12:11 1,338.90 1,340.00 1,332.00 1,340.00 0.3K
12:12 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:13 1,340.00 1,340.00 1,335.00 1,335.00 0.0K
12:14 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
12:15 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
12:16 1,341.00 1,341.00 1,340.00 1,340.00 0.0K
12:17 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:18 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:19 1,340.00 1,342.80 1,340.00 1,342.80 0.0K
12:20 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
12:21 1,342.90 1,342.90 1,342.00 1,342.00 0.0K
12:22 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
12:23 1,342.00 1,342.00 1,332.10 1,341.00 0.0K
12:24 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:25 1,341.00 1,345.00 1,341.00 1,345.00 0.3K
12:26 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:27 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:28 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:29 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
12:30 1,348.00 1,348.80 1,348.00 1,348.80 0.0K
12:31 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
12:32 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
12:33 1,349.00 1,350.00 1,349.00 1,350.00 0.4K
12:34 1,370.00 1,370.00 1,364.00 1,364.00 1.1K
12:35 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
12:36 1,362.50 1,362.50 1,350.00 1,350.00 0.1K
12:37 1,350.00 1,362.00 1,350.00 1,362.00 0.0K
12:38 1,355.00 1,362.00 1,355.00 1,362.00 0.0K
12:40 1,361.80 1,361.80 1,361.00 1,361.00 0.0K
12:41 1,360.90 1,360.90 1,359.40 1,359.40 0.0K
12:42 1,359.00 1,359.00 1,358.30 1,358.30 0.1K
12:43 1,358.20 1,358.20 1,349.10 1,349.10 0.7K
12:44 1,349.10 1,349.20 1,349.10 1,349.20 0.2K
12:45 1,349.20 1,349.30 1,349.20 1,349.30 0.0K
12:46 1,349.10 1,349.60 1,349.10 1,349.60 0.1K
12:47 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
12:48 1,349.10 1,349.30 1,349.10 1,349.30 1.6K
12:49 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
12:50 1,357.90 1,357.90 1,351.00 1,357.80 0.0K
12:51 1,357.80 1,357.80 1,357.70 1,357.70 0.0K
12:52 1,357.70 1,357.80 1,357.70 1,357.80 0.0K
12:53 1,357.80 1,357.80 1,355.00 1,355.00 0.0K
12:54 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
12:55 1,351.00 1,355.00 1,351.00 1,355.00 0.0K
12:56 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
12:58 1,355.00 1,360.00 1,351.00 1,360.00 0.1K
12:59 1,363.30 1,363.30 1,355.60 1,355.60 0.4K
13:00 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
13:01 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
13:02 1,359.60 1,359.90 1,359.60 1,359.90 0.0K
13:04 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
13:06 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
13:07 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
13:08 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
13:09 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
13:10 1,351.00 1,355.60 1,351.00 1,351.00 0.5K
13:11 1,363.90 1,367.90 1,358.00 1,358.00 0.2K
13:12 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:13 1,352.00 1,358.00 1,352.00 1,358.00 0.0K
13:15 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:16 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:17 1,352.30 1,358.00 1,352.30 1,358.00 0.0K
13:19 1,357.80 1,357.80 1,352.10 1,357.80 0.1K
13:21 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:22 1,352.20 1,357.80 1,352.20 1,352.20 0.0K
13:23 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:24 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:25 1,357.80 1,357.80 1,352.30 1,357.80 0.0K
13:26 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
13:28 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
13:29 1,354.10 1,354.10 1,352.00 1,352.00 0.6K
13:30 1,352.00 1,357.60 1,351.20 1,351.20 2.2K
13:31 1,351.20 1,357.80 1,351.20 1,357.80 2.2K
13:32 1,350.00 1,358.00 1,350.00 1,358.00 0.4K
13:33 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
13:34 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:35 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:36 1,358.00 1,359.50 1,358.00 1,359.50 0.1K
13:37 1,359.50 1,364.60 1,359.50 1,364.60 0.0K
13:38 1,364.60 1,369.00 1,364.60 1,369.00 0.0K
13:39 1,369.00 1,369.00 1,368.90 1,369.00 0.0K
13:40 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
13:41 1,369.00 1,369.00 1,368.30 1,368.30 0.1K
13:42 1,370.00 1,370.00 1,369.80 1,369.80 0.6K
13:43 1,363.00 1,363.00 1,352.00 1,363.00 0.0K
13:44 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:45 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:46 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:47 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:48 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:49 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:50 1,369.80 1,369.80 1,369.70 1,369.70 0.0K
13:51 1,352.20 1,369.00 1,352.20 1,368.90 0.0K
13:52 1,360.00 1,369.70 1,360.00 1,369.50 0.2K
13:54 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
13:55 1,351.80 1,368.40 1,351.80 1,368.40 0.0K
13:56 1,369.30 1,369.50 1,369.20 1,369.40 0.1K
13:57 1,369.40 1,369.40 1,367.70 1,367.70 0.0K
13:58 1,367.70 1,367.70 1,352.60 1,367.50 0.0K
13:59 1,367.50 1,367.50 1,360.70 1,360.70 0.0K
14:00 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
14:01 1,352.60 1,360.70 1,352.60 1,360.70 0.0K
14:02 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
14:03 1,352.60 1,360.70 1,352.60 1,360.70 0.1K
14:04 1,360.70 1,367.50 1,360.70 1,367.50 0.0K
14:05 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
14:06 1,367.30 1,367.50 1,367.30 1,367.30 0.0K
14:07 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
14:08 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
14:09 1,367.20 1,367.20 1,365.00 1,365.00 0.0K
14:10 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:11 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:12 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:13 1,365.00 1,365.00 1,360.70 1,365.00 0.0K
14:14 1,365.00 1,365.00 1,360.00 1,360.00 0.0K
14:15 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:16 1,360.00 1,360.00 1,353.00 1,353.00 0.1K
14:17 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:18 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:19 1,353.10 1,360.00 1,352.60 1,360.00 0.0K
14:20 1,360.00 1,367.00 1,360.00 1,366.90 0.0K
14:21 1,352.70 1,366.90 1,352.00 1,352.00 0.1K
14:22 1,352.70 1,366.90 1,351.50 1,366.90 0.0K
14:23 1,370.00 1,370.00 1,351.10 1,367.90 1.1K
14:24 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:25 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:26 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
14:27 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
14:28 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
14:29 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
14:30 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
14:31 1,368.00 1,368.00 1,367.80 1,367.80 0.0K
14:32 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
14:33 1,367.00 1,367.30 1,367.00 1,367.30 0.0K
14:34 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
14:35 1,367.30 1,367.40 1,367.30 1,367.40 0.6K
14:36 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
14:37 1,367.40 1,367.40 1,367.00 1,367.00 0.0K
14:38 1,367.00 1,367.00 1,356.00 1,356.00 0.0K
14:39 1,356.00 1,367.00 1,356.00 1,367.00 0.1K
14:40 1,367.00 1,367.00 1,366.90 1,366.90 0.0K
14:41 1,366.90 1,367.00 1,366.90 1,367.00 0.0K
14:42 1,367.00 1,367.00 1,366.90 1,366.90 0.0K
14:43 1,366.90 1,366.90 1,366.00 1,366.80 0.0K
14:44 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
14:45 1,366.80 1,366.80 1,366.70 1,366.70 0.0K
14:46 1,357.00 1,366.70 1,357.00 1,366.00 0.0K
14:47 1,366.40 1,366.40 1,366.00 1,366.00 0.0K
14:48 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
14:49 1,364.90 1,365.00 1,364.90 1,365.00 0.2K
14:50 1,364.90 1,365.00 1,364.00 1,364.00 0.0K
14:51 1,364.00 1,364.00 1,363.90 1,363.90 0.0K
14:52 1,363.90 1,363.90 1,357.00 1,357.00 0.1K
14:53 1,355.10 1,355.10 1,355.00 1,355.00 0.0K
14:54 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
14:55 1,363.00 1,363.00 1,352.00 1,352.00 0.1K
14:56 1,363.00 1,363.80 1,363.00 1,363.00 0.7K
14:57 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
14:58 1,363.00 1,363.00 1,355.10 1,363.00 0.1K
14:59 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
15:00 1,363.00 1,363.00 1,356.10 1,356.10 0.0K
15:01 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:02 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
15:03 1,356.00 1,356.00 1,356.00 1,356.00 0.1K
15:04 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
15:05 1,356.00 1,364.00 1,356.00 1,363.90 0.1K
15:06 1,363.70 1,363.70 1,362.80 1,362.80 0.0K
15:08 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:09 1,351.20 1,362.00 1,351.20 1,362.00 0.2K
15:10 1,362.30 1,363.00 1,362.30 1,363.00 0.2K
15:11 1,363.00 1,374.00 1,363.00 1,374.00 0.9K
15:12 1,374.20 1,374.60 1,373.50 1,373.50 0.1K
15:13 1,370.00 1,370.00 1,367.00 1,367.00 0.2K
15:14 1,366.10 1,368.00 1,365.90 1,368.00 0.3K
15:15 1,368.00 1,368.00 1,368.00 1,368.00 0.1K
15:16 1,370.00 1,372.70 1,370.00 1,372.70 0.0K
15:17 1,372.70 1,372.70 1,368.00 1,368.00 0.0K
15:18 1,372.50 1,372.50 1,368.00 1,368.00 0.1K
15:19 1,360.00 1,368.00 1,360.00 1,368.00 0.0K
15:20 1,366.00 1,370.00 1,360.00 1,370.00 0.1K
15:21 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
15:22 1,369.90 1,369.90 1,358.00 1,358.00 0.1K
15:23 1,358.00 1,360.00 1,358.00 1,360.00 1.0K
15:24 1,360.00 1,360.00 1,356.40 1,356.40 0.2K
15:25 1,360.00 1,360.00 1,356.40 1,356.40 0.0K
15:26 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
15:27 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
15:28 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
15:29 1,360.00 1,369.90 1,360.00 1,363.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles