875.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.7K |
| 09:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 10:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 12:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 12:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 13:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |