AXIOS Sustainable Growth (AXAC)

AXAC
🏛️ Estados Unidos →
10.43
Última Actualización: 2023-08-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-08-03 10.43 10.43 10.43 10.43 0.0M
2023-08-02 10.43 10.43 10.43 10.43 0.0M
2023-06-22 10.43 10.43 10.43 10.43 0.0M
2023-05-31 10.40 10.48 10.40 10.48 0.0M
2023-05-24 10.48 10.48 10.48 10.48 0.0M
2023-05-17 10.43 10.43 10.43 10.43 0.0M
2023-05-15 10.43 10.44 10.43 10.44 0.0M
2023-05-12 10.46 10.46 10.46 10.46 0.0M
2023-05-11 10.44 10.46 10.43 10.46 1.1M
2023-05-10 10.45 10.48 10.45 10.46 0.4M
2023-05-09 10.45 10.45 10.45 10.45 0.0M
2023-05-08 10.47 10.47 10.45 10.45 0.0M
2023-05-02 10.46 10.46 10.46 10.46 0.0M
2023-05-01 10.50 10.50 10.50 10.50 0.0M
2023-04-26 10.50 10.50 10.44 10.44 0.0M
2023-04-24 10.42 10.43 10.42 10.42 0.0M
2023-04-21 10.44 10.44 10.44 10.44 0.1M
2023-04-19 10.42 10.42 10.42 10.42 0.0M
2023-04-18 10.43 10.43 10.43 10.43 0.0M
2023-04-13 10.41 10.41 10.41 10.41 0.0M
2023-04-05 10.40 10.40 10.40 10.40 0.0M
2023-04-04 10.40 10.40 10.38 10.38 0.0M
2023-04-03 10.35 10.38 10.35 10.38 0.0M
2023-03-27 10.36 10.36 10.36 10.36 0.0M
2023-03-21 10.35 10.35 10.35 10.35 0.0M
2023-03-20 10.40 10.40 10.40 10.40 0.0M
2023-03-17 10.38 10.40 10.38 10.38 0.3M
2023-03-14 10.36 10.38 10.36 10.38 0.1M
2023-03-13 10.38 10.39 10.38 10.38 0.0M
2023-03-10 10.50 10.50 10.38 10.39 0.1M
2023-03-09 10.39 10.40 10.39 10.39 0.0M
2023-03-08 10.38 10.39 10.38 10.38 0.6M
2023-03-07 10.38 10.38 10.38 10.38 0.1M
2023-03-06 10.35 10.39 10.35 10.39 0.0M
2023-03-03 10.45 10.45 10.36 10.36 0.2M
2023-03-02 10.35 10.35 10.35 10.35 0.0M
2023-03-01 10.45 10.45 10.37 10.38 0.0M
2023-02-28 10.45 10.45 10.39 10.39 0.0M
2023-02-27 10.95 10.95 10.45 10.55 0.0M
2023-02-24 10.31 10.57 10.31 10.40 0.0M
2023-02-23 10.33 10.67 10.33 10.33 0.1M
2023-02-22 10.32 10.32 10.31 10.32 0.0M
2023-02-21 10.25 10.33 10.25 10.29 0.0M
2023-02-16 10.30 10.33 10.25 10.33 0.0M
2023-02-15 10.33 10.33 10.30 10.33 0.0M
2023-02-14 10.31 10.38 10.30 10.35 0.0M
2023-02-13 10.85 10.95 10.32 10.34 0.0M
2023-02-10 10.65 10.70 10.37 10.45 0.0M
2023-02-09 10.70 10.78 10.34 10.35 0.0M
2023-02-08 10.39 10.39 10.37 10.39 1.2M
2023-02-07 10.37 10.37 10.37 10.37 0.0M
2023-02-06 10.40 10.40 10.38 10.39 0.2M
2023-02-02 10.39 10.39 10.37 10.39 0.8M
2023-02-01 10.36 10.37 10.36 10.37 0.7M
2023-01-31 10.39 10.39 10.35 10.38 0.0M
2023-01-30 10.39 10.39 10.35 10.35 0.0M
2023-01-27 10.38 10.38 10.36 10.36 0.1M
2023-01-26 10.36 10.36 10.34 10.36 0.8M
2023-01-25 10.36 10.36 10.35 10.35 0.0M
2023-01-24 10.36 10.36 10.35 10.35 0.0M
2023-01-23 10.34 10.36 10.34 10.36 0.0M
2023-01-20 10.38 10.38 10.35 10.36 0.1M
2023-01-19 10.36 10.36 10.35 10.35 0.0M
2023-01-18 10.35 10.36 10.35 10.35 0.0M
2023-01-17 10.34 10.34 10.34 10.34 0.0M
2023-01-09 10.34 10.34 10.31 10.33 0.0M
2023-01-05 10.33 10.34 10.33 10.34 1.4M
2023-01-04 10.35 10.35 10.35 10.35 0.0M
2023-01-03 10.30 10.30 10.30 10.30 0.0M