56.50
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:20 | 33.06 | 33.06 | 33.06 | 33.06 | 0.2K |
10:35 | 33.06 | 33.06 | 33.06 | 33.06 | 0.4K |
13:55 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0K |
14:10 | 37.80 | 37.80 | 37.80 | 37.80 | 0.1K |
14:15 | 37.80 | 37.80 | 37.80 | 37.80 | 0.1K |
14:40 | 37.49 | 37.49 | 37.49 | 37.49 | 0.3K |
14:50 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0K |
14:55 | 37.49 | 37.49 | 37.49 | 37.49 | 0.1K |
15:25 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0K |