56.50
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
09:25 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0K |
09:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
09:40 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
11:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
12:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
15:25 | 52.80 | 52.80 | 52.80 | 52.80 | 0.2K |