Axel Polymers (AXEL)

AXEL
🏛️ India →
53.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 50.50 58.18 50.50 58.18 0.0K
09:40 56.80 56.80 56.80 56.80 0.0K
09:45 56.39 56.39 56.38 56.38 0.0K
10:05 51.00 51.00 51.00 51.00 0.3K
10:25 51.00 51.00 51.00 51.00 0.1K
10:50 51.00 51.00 51.00 51.00 0.0K
10:55 51.00 51.00 51.00 51.00 0.1K
11:10 50.50 50.50 50.50 50.50 0.0K
11:35 50.51 50.51 50.51 50.51 0.0K
11:50 51.00 51.00 51.00 51.00 0.1K
12:10 50.51 50.51 50.51 50.51 0.0K
12:50 51.00 51.00 51.00 51.00 0.4K
12:55 52.48 52.48 52.48 52.48 0.1K
13:35 51.80 51.80 51.80 51.80 0.1K
14:05 51.50 51.50 51.50 51.50 0.0K
15:15 51.00 51.00 51.00 51.00 0.1K
15:25 51.79 51.80 51.14 51.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles