53.50
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:40 | 53.97 | 53.97 | 53.97 | 53.97 | 0.1K |
14:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
14:25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
14:35 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
15:15 | 52.50 | 52.50 | 52.00 | 52.00 | 0.0K |
15:25 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0K |