52.44
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0K |
09:25 | 56.00 | 56.00 | 56.00 | 56.00 | 1.0K |
09:30 | 56.00 | 56.00 | 52.99 | 55.41 | 0.3K |
10:40 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0K |
10:50 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0K |
13:45 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
15:25 | 52.75 | 53.00 | 52.75 | 52.86 | 0.2K |