Axalta Coating Systems (AXTA)

AXTA
🏛️ Estados Unidos →
28.19
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.57 28.75 28.57 28.75 8.4K
09:31 28.75 28.92 28.75 28.79 3.2K
09:32 28.90 28.90 28.90 28.90 0.1K
09:33 28.80 28.92 28.80 28.92 2.2K
09:34 28.90 28.90 28.89 28.89 4.5K
09:35 28.90 28.90 28.87 28.87 3.1K
09:36 28.90 28.92 28.85 28.85 9.1K
09:38 28.76 28.76 28.76 28.76 3.0K
09:39 28.77 28.77 28.75 28.75 4.1K
09:40 28.75 28.75 28.72 28.72 7.6K
09:41 28.68 28.69 28.68 28.68 2.4K
09:42 28.67 28.67 28.63 28.66 2.6K
09:43 28.66 28.66 28.66 28.66 2.6K
09:44 28.69 28.71 28.69 28.71 7.1K
09:45 28.71 28.71 28.68 28.68 2.9K
09:46 28.70 28.70 28.70 28.70 0.4K
09:47 28.68 28.68 28.66 28.66 2.5K
09:48 28.66 28.66 28.66 28.66 1.1K
09:49 28.66 28.67 28.66 28.67 1.5K
09:51 28.67 28.69 28.66 28.69 5.1K
09:52 28.72 28.72 28.70 28.70 3.7K
09:53 28.69 28.69 28.68 28.68 1.4K
09:54 28.67 28.67 28.66 28.66 3.7K
09:55 28.64 28.67 28.63 28.67 3.9K
09:56 28.64 28.64 28.64 28.64 1.0K
09:57 28.64 28.65 28.64 28.65 1.2K
09:58 28.64 28.64 28.64 28.64 0.7K
09:59 28.65 28.66 28.65 28.66 2.0K
10:00 28.67 28.70 28.67 28.68 4.9K
10:01 28.66 28.66 28.65 28.66 8.3K
10:02 28.66 28.66 28.63 28.63 6.7K
10:03 28.62 28.62 28.61 28.62 1.6K
10:05 28.60 28.62 28.60 28.61 2.4K
10:06 28.63 28.63 28.62 28.63 2.9K
10:07 28.61 28.61 28.56 28.58 2.3K
10:08 28.58 28.58 28.57 28.57 3.2K
10:09 28.59 28.59 28.59 28.59 1.2K
10:10 28.61 28.61 28.56 28.56 3.6K
10:11 28.57 28.59 28.57 28.59 1.4K
10:12 28.60 28.60 28.60 28.60 2.1K
10:13 28.59 28.59 28.58 28.59 1.7K
10:14 28.59 28.60 28.58 28.58 5.0K
10:15 28.59 28.59 28.54 28.54 4.5K
10:16 28.53 28.55 28.52 28.55 4.6K
10:17 28.54 28.54 28.54 28.54 1.3K
10:18 28.51 28.51 28.51 28.51 1.2K
10:19 28.52 28.52 28.51 28.52 4.1K
10:20 28.51 28.51 28.51 28.51 0.7K
10:21 28.50 28.50 28.47 28.47 4.3K
10:22 28.48 28.48 28.47 28.47 1.8K
10:23 28.46 28.47 28.45 28.47 3.0K
10:24 28.46 28.47 28.46 28.47 3.0K
10:25 28.50 28.51 28.50 28.51 4.2K
10:26 28.50 28.51 28.49 28.51 17.5K
10:27 28.50 28.51 28.50 28.51 1.8K
10:28 28.48 28.49 28.48 28.49 2.1K
10:29 28.50 28.50 28.50 28.50 0.1K
10:30 28.48 28.52 28.48 28.52 4.0K
10:31 28.52 28.52 28.52 28.52 0.9K
10:32 28.53 28.53 28.53 28.53 1.1K
10:33 28.50 28.51 28.50 28.51 7.0K
10:35 28.51 28.53 28.51 28.53 4.5K
10:36 28.52 28.53 28.52 28.53 4.3K
10:37 28.53 28.53 28.53 28.53 1.6K
10:38 28.53 28.53 28.53 28.53 0.6K
10:39 28.53 28.54 28.53 28.54 1.8K
10:40 28.54 28.54 28.54 28.54 0.7K
10:41 28.56 28.56 28.55 28.55 5.8K
10:42 28.56 28.56 28.56 28.56 2.0K
10:44 28.55 28.55 28.55 28.55 1.1K
10:45 28.51 28.51 28.50 28.50 4.9K
10:46 28.50 28.50 28.43 28.46 15.1K
10:47 28.47 28.47 28.42 28.42 7.2K
10:48 28.43 28.45 28.43 28.45 3.4K
10:49 28.45 28.46 28.45 28.46 2.4K
10:50 28.45 28.46 28.45 28.46 2.0K
10:51 28.46 28.46 28.43 28.44 6.9K
10:52 28.44 28.44 28.43 28.43 2.5K
10:53 28.43 28.43 28.43 28.43 0.8K
10:54 28.42 28.42 28.40 28.42 9.5K
10:55 28.41 28.42 28.41 28.42 3.9K
10:57 28.42 28.43 28.42 28.43 9.2K
10:58 28.43 28.43 28.43 28.43 8.0K
10:59 28.44 28.45 28.44 28.45 2.1K
11:00 28.45 28.46 28.45 28.46 3.5K
11:01 28.47 28.48 28.47 28.48 1.4K
11:02 28.46 28.46 28.44 28.44 7.3K
11:04 28.42 28.42 28.39 28.39 2.5K
11:05 28.39 28.39 28.37 28.37 2.1K
11:06 28.35 28.37 28.35 28.37 2.1K
11:07 28.37 28.38 28.36 28.38 2.3K
11:08 28.39 28.39 28.38 28.39 2.4K
11:09 28.38 28.39 28.38 28.39 1.5K
11:10 28.40 28.40 28.38 28.38 0.7K
11:11 28.40 28.40 28.40 28.40 2.0K
11:12 28.40 28.40 28.40 28.40 1.8K
11:13 28.40 28.40 28.39 28.39 2.3K
11:14 28.39 28.39 28.37 28.37 2.8K
11:15 28.37 28.37 28.37 28.37 0.2K
11:16 28.37 28.38 28.37 28.38 1.2K
11:17 28.38 28.39 28.38 28.39 2.9K
11:18 28.40 28.40 28.40 28.40 0.3K
11:19 28.39 28.39 28.38 28.38 2.4K
11:20 28.38 28.38 28.38 28.38 1.2K
11:21 28.39 28.39 28.37 28.37 2.3K
11:22 28.37 28.38 28.37 28.37 3.8K
11:23 28.37 28.39 28.37 28.39 11.4K
11:24 28.39 28.40 28.38 28.38 4.8K
11:25 28.38 28.38 28.37 28.37 2.9K
11:26 28.36 28.36 28.36 28.36 1.9K
11:27 28.34 28.34 28.31 28.31 1.5K
11:28 28.32 28.32 28.32 28.32 1.1K
11:29 28.32 28.32 28.32 28.32 2.4K
11:30 28.32 28.34 28.32 28.34 2.6K
11:31 28.34 28.36 28.34 28.36 3.8K
11:32 28.36 28.36 28.36 28.36 1.4K
11:33 28.36 28.36 28.35 28.35 5.9K
11:34 28.35 28.35 28.35 28.35 3.8K
11:35 28.35 28.35 28.35 28.35 0.4K
11:36 28.35 28.36 28.35 28.36 2.8K
11:39 28.36 28.36 28.36 28.36 0.5K
11:40 28.36 28.38 28.36 28.38 3.3K
11:41 28.38 28.38 28.38 28.38 0.7K
11:42 28.38 28.38 28.37 28.37 2.3K
11:43 28.36 28.36 28.35 28.35 3.2K
11:44 28.35 28.35 28.35 28.35 0.8K
11:45 28.35 28.35 28.35 28.35 2.5K
11:47 28.36 28.37 28.36 28.37 2.5K
11:48 28.38 28.38 28.38 28.38 1.9K
11:49 28.38 28.38 28.38 28.38 1.4K
11:50 28.38 28.38 28.37 28.37 3.8K
11:51 28.35 28.35 28.35 28.35 2.1K
11:52 28.36 28.36 28.36 28.36 1.1K
11:53 28.36 28.36 28.36 28.36 1.7K
11:54 28.37 28.37 28.37 28.37 1.6K
11:55 28.38 28.38 28.38 28.38 0.9K
11:56 28.38 28.38 28.38 28.38 2.4K
11:57 28.38 28.39 28.37 28.38 3.7K
11:58 28.38 28.38 28.38 28.38 0.8K
11:59 28.38 28.38 28.38 28.38 0.4K
12:01 28.39 28.40 28.38 28.39 6.6K
12:02 28.40 28.40 28.38 28.38 3.8K
12:03 28.38 28.38 28.38 28.38 1.2K
12:04 28.39 28.39 28.39 28.39 0.7K
12:05 28.40 28.40 28.40 28.40 2.0K
12:07 28.42 28.42 28.41 28.41 4.9K
12:08 28.42 28.42 28.39 28.39 3.2K
12:09 28.39 28.39 28.39 28.39 0.5K
12:10 28.40 28.40 28.39 28.39 1.8K
12:11 28.40 28.43 28.40 28.43 6.5K
12:12 28.43 28.43 28.43 28.43 1.0K
12:13 28.45 28.46 28.45 28.46 2.4K
12:14 28.46 28.46 28.45 28.45 0.6K
12:15 28.46 28.46 28.45 28.45 2.2K
12:16 28.45 28.45 28.43 28.44 4.9K
12:17 28.45 28.45 28.45 28.45 0.9K
12:18 28.45 28.46 28.45 28.46 1.7K
12:19 28.46 28.46 28.46 28.46 1.7K
12:20 28.46 28.46 28.45 28.45 6.6K
12:21 28.45 28.45 28.45 28.45 1.2K
12:22 28.45 28.45 28.45 28.45 1.3K
12:23 28.45 28.45 28.45 28.45 0.8K
12:24 28.46 28.47 28.46 28.47 1.9K
12:25 28.48 28.48 28.48 28.48 0.8K
12:26 28.48 28.49 28.48 28.49 3.0K
12:27 28.50 28.50 28.48 28.48 3.7K
12:28 28.48 28.48 28.48 28.48 0.9K
12:29 28.48 28.48 28.48 28.48 1.1K
12:30 28.49 28.49 28.49 28.49 1.5K
12:31 28.49 28.50 28.49 28.50 2.9K
12:32 28.51 28.51 28.51 28.51 1.1K
12:34 28.51 28.51 28.51 28.51 1.1K
12:35 28.51 28.51 28.51 28.51 0.3K
12:36 28.51 28.51 28.51 28.51 1.5K
12:37 28.50 28.50 28.48 28.48 3.6K
12:38 28.46 28.46 28.45 28.45 3.8K
12:39 28.47 28.47 28.47 28.47 0.8K
12:40 28.47 28.47 28.46 28.46 1.7K
12:41 28.46 28.47 28.46 28.47 1.1K
12:42 28.46 28.46 28.46 28.46 1.0K
12:43 28.47 28.47 28.44 28.44 3.8K
12:44 28.43 28.45 28.43 28.45 1.9K
12:46 28.44 28.44 28.42 28.42 1.4K
12:47 28.43 28.44 28.43 28.44 2.3K
12:48 28.43 28.43 28.43 28.43 0.9K
12:49 28.44 28.44 28.44 28.44 0.9K
12:50 28.44 28.44 28.43 28.43 0.6K
12:51 28.43 28.43 28.43 28.43 1.5K
12:52 28.45 28.45 28.45 28.45 2.7K
12:53 28.45 28.46 28.45 28.46 1.6K
12:54 28.48 28.48 28.48 28.48 1.2K
12:55 28.47 28.47 28.47 28.47 0.6K
12:56 28.47 28.47 28.46 28.47 2.8K
12:57 28.47 28.47 28.47 28.47 1.7K
12:58 28.47 28.47 28.45 28.45 6.3K
12:59 28.45 28.45 28.44 28.44 3.5K
13:00 28.42 28.43 28.42 28.43 1.8K
13:01 28.44 28.44 28.44 28.44 0.9K
13:02 28.44 28.44 28.40 28.40 7.6K
13:03 28.40 28.40 28.39 28.39 7.3K
13:04 28.38 28.38 28.36 28.36 1.6K
13:05 28.36 28.37 28.36 28.37 1.0K
13:06 28.36 28.36 28.36 28.36 0.9K
13:07 28.37 28.37 28.37 28.37 0.7K
13:08 28.37 28.37 28.37 28.37 2.1K
13:09 28.37 28.37 28.37 28.37 2.6K
13:10 28.38 28.39 28.38 28.39 9.4K
13:11 28.39 28.39 28.38 28.38 6.2K
13:12 28.37 28.37 28.35 28.35 2.3K
13:13 28.35 28.36 28.35 28.36 2.5K
13:14 28.36 28.36 28.36 28.36 3.1K
13:15 28.36 28.36 28.35 28.36 2.4K
13:16 28.36 28.36 28.36 28.36 0.5K
13:17 28.35 28.38 28.35 28.38 1.7K
13:18 28.37 28.37 28.37 28.37 2.6K
13:20 28.36 28.39 28.36 28.39 2.4K
13:21 28.39 28.39 28.38 28.38 3.5K
13:22 28.39 28.40 28.39 28.40 2.6K
13:23 28.39 28.39 28.39 28.39 0.5K
13:24 28.39 28.39 28.39 28.39 2.6K
13:26 28.39 28.39 28.39 28.39 0.7K
13:27 28.38 28.38 28.37 28.37 1.7K
13:28 28.37 28.39 28.37 28.39 3.4K
13:29 28.38 28.38 28.38 28.38 1.9K
13:30 28.38 28.38 28.37 28.37 2.7K
13:31 28.37 28.37 28.37 28.37 1.3K
13:33 28.36 28.36 28.36 28.36 1.9K
13:34 28.37 28.37 28.36 28.36 1.0K
13:35 28.37 28.37 28.37 28.37 1.6K
13:36 28.38 28.38 28.37 28.37 4.1K
13:38 28.37 28.39 28.37 28.39 2.4K
13:39 28.39 28.39 28.36 28.37 7.0K
13:40 28.38 28.39 28.38 28.39 2.3K
13:41 28.40 28.41 28.40 28.40 2.5K
13:42 28.40 28.40 28.39 28.39 2.5K
13:43 28.38 28.39 28.38 28.39 1.9K
13:44 28.38 28.39 28.38 28.39 2.6K
13:45 28.38 28.38 28.38 28.38 0.9K
13:46 28.38 28.38 28.38 28.38 0.8K
13:47 28.38 28.38 28.38 28.38 0.6K
13:48 28.38 28.38 28.38 28.38 3.1K
13:49 28.40 28.40 28.40 28.40 1.3K
13:50 28.38 28.39 28.38 28.39 3.5K
13:51 28.39 28.41 28.39 28.41 3.8K
13:53 28.41 28.42 28.41 28.42 2.3K
13:54 28.43 28.44 28.43 28.44 3.1K
13:55 28.44 28.44 28.43 28.44 2.8K
13:56 28.43 28.43 28.43 28.43 2.4K
13:57 28.43 28.43 28.42 28.42 1.7K
13:58 28.42 28.42 28.42 28.42 1.0K
14:00 28.43 28.43 28.43 28.43 3.2K
14:01 28.43 28.43 28.42 28.42 4.0K
14:02 28.42 28.42 28.42 28.42 1.1K
14:03 28.43 28.44 28.43 28.43 2.0K
14:04 28.44 28.44 28.44 28.44 1.7K
14:05 28.44 28.44 28.44 28.44 0.2K
14:06 28.44 28.44 28.43 28.43 1.7K
14:07 28.42 28.42 28.42 28.42 1.7K
14:08 28.41 28.41 28.40 28.40 1.5K
14:09 28.40 28.41 28.40 28.40 1.2K
14:10 28.40 28.40 28.40 28.40 0.8K
14:11 28.40 28.41 28.40 28.41 4.1K
14:12 28.42 28.43 28.42 28.43 4.7K
14:13 28.43 28.43 28.42 28.42 2.1K
14:14 28.42 28.43 28.42 28.43 5.5K
14:15 28.44 28.44 28.44 28.44 0.2K
14:16 28.43 28.43 28.43 28.43 1.7K
14:17 28.42 28.42 28.42 28.42 1.9K
14:18 28.42 28.42 28.41 28.41 1.4K
14:19 28.40 28.40 28.38 28.39 2.0K
14:20 28.40 28.40 28.40 28.40 1.5K
14:22 28.40 28.40 28.39 28.39 1.8K
14:23 28.39 28.39 28.38 28.38 3.0K
14:24 28.39 28.39 28.39 28.39 2.6K
14:26 28.39 28.39 28.39 28.39 1.6K
14:27 28.40 28.41 28.40 28.41 3.9K
14:28 28.42 28.42 28.42 28.42 0.5K
14:29 28.41 28.41 28.41 28.41 4.7K
14:30 28.42 28.42 28.41 28.41 2.8K
14:32 28.41 28.41 28.41 28.41 1.3K
14:33 28.41 28.41 28.41 28.41 0.4K
14:34 28.41 28.41 28.41 28.41 1.6K
14:36 28.41 28.41 28.41 28.41 0.7K
14:37 28.41 28.41 28.40 28.41 2.3K
14:39 28.41 28.41 28.41 28.41 0.5K
14:40 28.40 28.40 28.38 28.38 6.2K
14:41 28.39 28.39 28.39 28.39 4.5K
14:42 28.39 28.39 28.38 28.38 1.3K
14:43 28.37 28.37 28.36 28.37 2.4K
14:44 28.35 28.35 28.33 28.34 7.6K
14:46 28.34 28.35 28.34 28.35 4.8K
14:47 28.35 28.37 28.35 28.37 7.3K
14:49 28.38 28.39 28.38 28.39 3.2K
14:50 28.39 28.42 28.39 28.42 11.8K
14:51 28.44 28.44 28.44 28.44 1.1K
14:52 28.44 28.45 28.44 28.45 3.5K
14:53 28.46 28.46 28.46 28.46 0.5K
14:54 28.45 28.45 28.45 28.45 3.1K
14:55 28.45 28.45 28.45 28.45 0.9K
14:56 28.44 28.46 28.44 28.46 5.2K
14:57 28.47 28.48 28.47 28.48 3.3K
14:58 28.48 28.48 28.47 28.47 2.4K
14:59 28.46 28.47 28.46 28.47 2.4K
15:00 28.47 28.47 28.47 28.47 1.3K
15:01 28.47 28.48 28.47 28.48 2.3K
15:02 28.47 28.47 28.47 28.47 5.2K
15:03 28.46 28.46 28.45 28.45 2.9K
15:04 28.45 28.45 28.45 28.45 0.5K
15:05 28.45 28.46 28.45 28.46 2.4K
15:06 28.47 28.48 28.47 28.47 3.6K
15:07 28.47 28.47 28.46 28.46 2.1K
15:09 28.46 28.46 28.46 28.46 1.8K
15:10 28.45 28.45 28.44 28.44 4.4K
15:11 28.43 28.43 28.42 28.42 2.3K
15:12 28.41 28.43 28.41 28.43 3.3K
15:13 28.42 28.42 28.41 28.41 2.1K
15:14 28.42 28.46 28.42 28.46 8.4K
15:15 28.46 28.46 28.46 28.46 4.5K
15:16 28.46 28.46 28.45 28.45 6.8K
15:17 28.45 28.45 28.45 28.45 1.8K
15:18 28.45 28.45 28.45 28.45 1.8K
15:19 28.45 28.46 28.45 28.46 3.7K
15:20 28.46 28.47 28.46 28.47 3.3K
15:21 28.47 28.48 28.47 28.48 6.8K
15:22 28.47 28.48 28.47 28.48 7.0K
15:23 28.48 28.48 28.48 28.48 4.4K
15:24 28.48 28.48 28.48 28.48 2.5K
15:25 28.48 28.48 28.46 28.46 10.3K
15:26 28.45 28.45 28.45 28.45 2.1K
15:27 28.45 28.45 28.45 28.45 8.3K
15:28 28.45 28.45 28.44 28.44 1.8K
15:29 28.45 28.45 28.45 28.45 1.3K
15:30 28.45 28.46 28.45 28.46 12.2K
15:31 28.46 28.47 28.46 28.47 2.1K
15:32 28.47 28.47 28.47 28.47 2.0K
15:33 28.46 28.46 28.45 28.45 5.8K
15:34 28.44 28.45 28.44 28.45 4.9K
15:35 28.46 28.46 28.46 28.46 6.6K
15:36 28.46 28.46 28.46 28.46 5.9K
15:37 28.46 28.47 28.46 28.47 4.3K
15:38 28.47 28.47 28.46 28.46 11.2K
15:39 28.46 28.46 28.45 28.44 4.9K
15:40 28.45 28.45 28.44 28.44 13.9K
15:41 28.44 28.46 28.44 28.46 7.1K
15:42 28.46 28.46 28.46 28.46 5.7K
15:43 28.47 28.47 28.47 28.47 4.2K
15:44 28.48 28.49 28.48 28.48 10.5K
15:45 28.49 28.49 28.49 28.49 6.8K
15:46 28.49 28.49 28.47 28.48 11.1K
15:47 28.48 28.48 28.48 28.48 4.0K
15:48 28.49 28.49 28.48 28.48 12.1K
15:49 28.48 28.49 28.48 28.49 6.7K
15:50 28.49 28.50 28.47 28.47 20.6K
15:51 28.45 28.46 28.44 28.46 20.7K
15:52 28.46 28.46 28.44 28.44 14.9K
15:53 28.44 28.44 28.42 28.42 7.1K
15:54 28.42 28.42 28.41 28.41 14.3K
15:55 28.42 28.44 28.42 28.43 40.1K
15:56 28.43 28.43 28.42 28.43 36.7K
15:57 28.43 28.44 28.42 28.42 31.5K
15:58 28.43 28.44 28.43 28.44 43.7K
15:59 28.44 28.47 28.44 28.47 450.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles