Axalta Coating Systems (AXTA)

AXTA
🏛️ Estados Unidos →
27.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.82 36.82 36.82 36.82 7.0K
09:31 36.89 36.89 36.83 36.83 5.6K
09:32 36.88 36.90 36.82 36.89 1.7K
09:33 36.88 36.90 36.88 36.89 1.0K
09:34 36.90 36.95 36.87 36.91 3.0K
09:35 36.94 36.94 36.94 36.94 0.8K
09:36 37.00 37.00 36.93 36.93 0.6K
09:37 36.93 36.93 36.93 36.93 0.2K
09:38 37.00 37.00 36.93 36.93 0.4K
09:39 36.93 36.94 36.93 36.94 3.7K
09:40 36.92 36.92 36.92 36.92 1.5K
09:41 36.93 36.95 36.93 36.94 0.4K
09:42 36.93 36.93 36.93 36.92 0.3K
09:43 36.93 36.93 36.93 36.93 0.5K
09:44 36.96 37.01 36.96 37.01 7.8K
09:45 36.99 36.99 36.99 36.99 3.3K
09:46 36.98 36.98 36.98 36.98 0.2K
09:47 36.98 36.98 36.98 36.98 0.1K
09:48 36.98 37.01 36.98 37.01 3.1K
09:49 37.03 37.03 37.03 37.03 0.2K
09:50 37.04 37.04 37.04 37.03 1.2K
09:51 37.09 37.09 37.06 37.09 1.7K
09:52 37.06 37.08 37.06 37.08 2.7K
09:53 37.10 37.10 37.09 37.10 1.6K
09:54 37.07 37.07 37.07 37.07 1.8K
09:55 37.06 37.09 37.05 37.09 2.7K
09:57 37.10 37.10 37.10 37.10 1.1K
09:59 37.09 37.09 37.07 37.07 4.1K
10:01 37.06 37.11 37.06 37.11 2.9K
10:02 37.11 37.11 37.11 37.11 1.8K
10:03 37.10 37.10 37.08 37.08 1.9K
10:04 37.09 37.10 37.09 37.10 1.4K
10:05 37.07 37.08 37.07 37.07 2.4K
10:06 37.07 37.07 37.07 37.07 0.3K
10:07 37.06 37.06 37.02 37.04 4.0K
10:08 37.03 37.03 36.99 37.00 2.6K
10:09 37.00 37.00 36.99 36.99 2.2K
10:10 36.95 36.95 36.94 36.94 3.0K
10:11 36.98 36.98 36.98 36.98 0.9K
10:14 37.04 37.05 37.01 37.01 3.6K
10:15 37.01 37.01 37.01 37.01 0.8K
10:16 37.01 37.02 37.01 37.01 1.5K
10:17 37.01 37.02 37.01 37.02 1.8K
10:18 37.00 37.03 37.00 37.03 3.7K
10:20 37.04 37.06 37.04 37.06 1.3K
10:21 37.06 37.08 37.06 37.08 1.0K
10:22 37.06 37.06 37.06 37.06 3.1K
10:23 37.05 37.05 37.05 37.05 1.3K
10:24 37.07 37.07 37.07 37.07 0.9K
10:25 37.07 37.07 37.06 37.06 1.3K
10:26 37.09 37.09 37.09 37.09 0.5K
10:28 37.09 37.12 37.09 37.12 0.9K
10:29 37.12 37.13 37.12 37.13 0.7K
10:30 37.14 37.14 37.08 37.10 11.1K
10:31 37.10 37.10 37.09 37.10 14.3K
10:32 37.10 37.10 37.09 37.09 4.4K
10:33 37.10 37.10 37.05 37.05 2.4K
10:34 37.03 37.03 36.97 36.98 4.4K
10:36 36.95 36.95 36.95 36.95 0.6K
10:37 36.91 36.91 36.91 36.91 0.9K
10:39 36.90 36.90 36.90 36.90 2.0K
10:40 36.88 36.92 36.88 36.92 5.7K
10:41 36.92 36.92 36.92 36.92 0.5K
10:42 36.93 36.94 36.93 36.94 0.6K
10:43 36.94 36.94 36.93 36.92 12.6K
10:44 36.94 36.94 36.92 36.92 4.4K
10:45 36.93 36.93 36.92 36.92 2.0K
10:46 36.92 36.92 36.92 36.92 0.8K
10:47 36.93 36.93 36.93 36.93 2.7K
10:48 36.95 36.97 36.95 36.97 3.3K
10:49 36.97 36.97 36.95 36.95 3.0K
10:50 36.96 36.98 36.96 36.98 4.1K
10:51 37.01 37.01 37.01 37.01 2.0K
10:53 37.02 37.03 37.02 37.02 3.8K
10:54 37.01 37.01 37.01 37.01 1.0K
10:55 37.00 37.00 37.00 37.00 3.9K
10:57 37.01 37.01 37.00 37.00 1.3K
10:58 37.00 37.02 37.00 37.02 6.1K
10:59 37.00 37.00 37.00 37.00 2.4K
11:00 36.98 36.98 36.98 36.98 1.3K
11:01 36.99 36.99 36.98 36.98 0.6K
11:02 37.03 37.08 37.02 37.02 10.3K
11:03 37.04 37.05 37.04 37.04 1.6K
11:05 37.03 37.03 37.03 37.03 1.4K
11:06 37.04 37.04 37.04 37.03 1.2K
11:07 37.04 37.08 37.04 37.08 4.1K
11:08 37.09 37.12 37.09 37.12 10.2K
11:09 37.12 37.12 37.11 37.12 3.9K
11:10 37.14 37.14 37.14 37.14 2.7K
11:11 37.11 37.12 37.11 37.12 9.7K
11:12 37.12 37.12 37.12 37.12 2.1K
11:13 37.12 37.12 37.12 37.12 0.4K
11:14 37.12 37.13 37.12 37.13 1.5K
11:15 37.12 37.12 37.11 37.11 0.9K
11:16 37.12 37.12 37.12 37.12 0.2K
11:17 37.11 37.11 37.09 37.09 21.2K
11:19 37.14 37.14 37.14 37.14 1.1K
11:20 37.12 37.12 37.12 37.12 0.4K
11:22 37.13 37.13 37.13 37.13 1.5K
11:23 37.14 37.16 37.14 37.16 3.3K
11:25 37.14 37.14 37.14 37.14 2.2K
11:27 37.13 37.13 37.13 37.13 2.2K
11:28 37.15 37.15 37.15 37.15 0.8K
11:29 37.16 37.16 37.16 37.16 1.1K
11:30 37.16 37.17 37.16 37.17 12.8K
11:32 37.18 37.18 37.18 37.17 0.4K
11:33 37.20 37.20 37.18 37.19 3.3K
11:34 37.19 37.19 37.15 37.15 17.7K
11:35 37.15 37.17 37.15 37.17 3.2K
11:36 37.18 37.18 37.11 37.11 20.5K
11:37 37.09 37.09 37.06 37.06 1.4K
11:38 37.06 37.06 37.06 37.06 1.9K
11:39 37.07 37.07 37.07 37.07 2.1K
11:41 37.08 37.08 37.08 37.08 1.0K
11:44 37.07 37.12 37.07 37.10 10.9K
11:45 37.09 37.09 37.08 37.08 0.7K
11:46 37.07 37.07 37.07 37.07 2.3K
11:48 37.06 37.06 37.03 37.03 1.1K
11:49 37.02 37.03 37.01 37.01 1.5K
11:50 37.02 37.02 37.00 37.00 1.8K
11:51 36.97 36.99 36.97 36.99 2.6K
11:53 36.99 36.99 36.99 36.99 0.7K
11:54 36.99 36.99 36.98 36.98 16.9K
11:55 36.98 36.99 36.98 36.99 2.3K
11:56 37.00 37.00 37.00 37.00 0.7K
11:57 37.00 37.00 37.00 37.00 0.4K
11:58 37.00 37.00 37.00 37.00 1.0K
11:59 36.99 36.99 36.99 36.99 1.3K
12:01 37.02 37.02 37.02 37.02 2.6K
12:03 37.02 37.02 37.02 37.02 1.4K
12:04 37.04 37.04 37.04 37.04 1.2K
12:06 37.04 37.04 37.04 37.03 1.1K
12:07 37.05 37.05 37.05 37.05 0.9K
12:08 37.05 37.05 37.04 37.04 1.0K
12:09 37.06 37.06 37.06 37.06 1.6K
12:10 37.05 37.06 37.05 37.05 1.2K
12:11 37.04 37.05 37.04 37.05 1.5K
12:12 37.05 37.05 37.04 37.04 1.9K
12:13 37.03 37.03 37.03 37.03 1.9K
12:15 37.04 37.04 37.01 37.01 2.8K
12:16 37.01 37.02 37.01 37.02 2.1K
12:17 37.02 37.04 37.02 37.04 2.4K
12:19 37.04 37.04 37.03 37.03 1.6K
12:20 37.04 37.06 37.04 37.06 1.4K
12:21 37.04 37.04 37.04 37.03 1.7K
12:23 37.05 37.12 37.05 37.12 14.4K
12:24 37.12 37.12 37.10 37.10 3.9K
12:25 37.08 37.08 37.08 37.08 0.3K
12:26 37.09 37.09 37.09 37.09 1.4K
12:28 37.08 37.08 37.04 37.04 11.6K
12:29 37.03 37.03 37.02 37.02 4.3K
12:30 37.02 37.02 37.02 37.02 1.3K
12:31 37.02 37.02 37.02 37.02 0.5K
12:32 37.02 37.02 37.02 37.02 0.5K
12:33 37.03 37.03 37.03 37.03 1.9K
12:35 37.04 37.04 37.04 37.03 1.9K
12:36 37.04 37.05 37.04 37.05 1.7K
12:37 37.05 37.05 37.05 37.05 0.5K
12:38 37.05 37.05 37.04 37.04 1.6K
12:40 37.03 37.04 37.03 37.04 1.5K
12:41 37.04 37.04 37.04 37.04 0.6K
12:42 37.05 37.05 37.05 37.05 1.6K
12:43 37.06 37.06 37.06 37.06 2.1K
12:44 37.06 37.08 37.06 37.08 1.3K
12:45 37.08 37.08 37.08 37.08 2.7K
12:47 37.09 37.09 37.09 37.09 0.2K
12:48 37.09 37.09 37.09 37.09 0.1K
12:49 37.09 37.09 37.09 37.09 0.7K
12:50 37.09 37.09 37.08 37.08 2.3K
12:51 37.04 37.04 37.04 37.03 1.8K
12:52 37.04 37.04 37.04 37.04 2.1K
12:53 37.04 37.04 37.04 37.04 1.6K
12:54 37.07 37.08 37.07 37.08 3.1K
12:55 37.08 37.08 37.06 37.06 3.6K
12:57 37.07 37.07 37.07 37.07 1.0K
12:58 37.08 37.08 37.08 37.08 1.2K
13:00 37.07 37.07 37.06 37.07 2.1K
13:02 37.06 37.06 37.06 37.06 0.2K
13:03 37.07 37.08 37.07 37.07 2.1K
13:04 37.05 37.06 37.05 37.06 1.1K
13:05 37.05 37.05 37.05 37.05 0.2K
13:06 37.05 37.05 37.05 37.05 3.4K
13:08 37.06 37.06 37.06 37.06 0.1K
13:09 37.06 37.06 37.06 37.06 1.5K
13:10 37.07 37.07 37.05 37.05 12.4K
13:11 37.06 37.06 37.05 37.05 1.4K
13:12 37.05 37.05 37.05 37.05 1.5K
13:13 37.07 37.09 37.07 37.09 4.4K
13:14 37.10 37.10 37.10 37.10 1.3K
13:15 37.09 37.09 37.08 37.08 3.7K
13:16 37.09 37.09 37.05 37.05 3.1K
13:17 37.04 37.04 37.03 37.03 1.2K
13:18 37.02 37.03 37.02 37.03 0.6K
13:19 37.03 37.03 37.03 37.03 0.5K
13:20 37.03 37.03 37.03 37.03 0.9K
13:21 37.02 37.02 37.01 37.01 4.0K
13:22 37.02 37.02 37.02 37.02 1.8K
13:24 37.01 37.01 37.01 37.01 0.6K
13:25 37.02 37.02 37.02 37.02 1.5K
13:26 37.02 37.02 37.02 37.02 1.5K
13:27 37.03 37.03 37.03 37.03 1.0K
13:28 37.03 37.03 37.03 37.03 0.2K
13:29 37.03 37.03 37.03 37.03 1.0K
13:30 37.03 37.03 37.03 37.03 0.8K
13:31 37.03 37.03 37.03 37.03 0.8K
13:32 37.04 37.04 37.04 37.04 1.7K
13:33 37.03 37.07 37.03 37.07 2.9K
13:34 37.06 37.06 37.06 37.06 1.5K
13:35 37.06 37.06 37.06 37.06 0.9K
13:36 37.06 37.06 37.05 37.05 0.7K
13:37 37.06 37.06 37.06 37.06 1.6K
13:40 37.05 37.06 37.05 37.06 1.4K
13:41 37.05 37.07 37.05 37.07 4.0K
13:43 37.08 37.08 37.08 37.08 0.7K
13:44 37.08 37.08 37.08 37.08 1.3K
13:45 37.09 37.09 37.08 37.08 2.5K
13:46 37.09 37.09 37.09 37.09 0.7K
13:47 37.08 37.08 37.08 37.08 0.8K
13:48 37.09 37.09 37.08 37.08 6.8K
13:49 37.08 37.08 37.08 37.08 0.6K
13:51 37.07 37.07 37.06 37.06 2.0K
13:52 37.06 37.06 37.06 37.06 1.7K
13:53 37.06 37.06 37.06 37.06 1.5K
13:55 37.06 37.06 37.05 37.05 2.3K
13:57 37.06 37.06 37.05 37.05 1.3K
13:58 37.05 37.05 37.05 37.05 1.5K
13:59 37.05 37.05 37.05 37.05 0.9K
14:01 37.05 37.05 37.05 37.05 1.2K
14:02 37.03 37.03 37.03 37.03 2.0K
14:03 37.02 37.02 37.02 37.02 0.4K
14:04 37.02 37.02 37.02 37.02 0.7K
14:05 37.03 37.03 37.01 37.02 1.0K
14:06 37.02 37.02 37.01 37.01 1.3K
14:07 37.02 37.02 37.02 37.02 1.1K
14:09 37.02 37.02 37.02 37.02 2.8K
14:10 37.03 37.03 37.03 37.03 0.5K
14:11 37.03 37.05 37.03 37.05 3.5K
14:12 37.05 37.10 37.05 37.10 47.0K
14:13 37.08 37.08 37.08 37.08 4.3K
14:14 37.09 37.09 37.07 37.07 2.4K
14:15 37.07 37.07 37.03 37.03 3.1K
14:16 37.04 37.04 37.04 37.04 1.0K
14:17 37.03 37.03 37.03 37.03 1.9K
14:18 37.01 37.01 37.01 37.01 1.8K
14:19 37.01 37.01 37.01 37.01 0.1K
14:20 37.01 37.01 37.01 37.01 1.6K
14:21 37.02 37.04 37.02 37.04 2.2K
14:22 37.04 37.04 37.04 37.03 0.6K
14:23 37.04 37.04 37.04 37.04 0.7K
14:24 37.04 37.05 37.04 37.05 0.9K
14:25 37.04 37.05 37.04 37.03 2.7K
14:26 37.04 37.04 37.04 37.04 2.3K
14:27 37.04 37.06 37.04 37.06 26.2K
14:28 37.08 37.09 37.08 37.09 6.2K
14:29 37.10 37.10 37.10 37.10 0.8K
14:30 37.10 37.10 37.09 37.10 2.1K
14:31 37.10 37.10 37.10 37.10 3.2K
14:32 37.09 37.09 37.09 37.09 1.7K
14:33 37.09 37.09 37.09 37.09 1.0K
14:34 37.09 37.09 37.09 37.09 1.2K
14:35 37.10 37.10 37.10 37.10 0.9K
14:36 37.10 37.10 37.07 37.07 4.9K
14:37 37.06 37.07 37.06 37.07 1.3K
14:38 37.07 37.07 37.07 37.07 0.6K
14:39 37.08 37.08 37.07 37.07 3.2K
14:40 37.08 37.08 37.08 37.08 1.6K
14:42 37.08 37.08 37.08 37.08 0.3K
14:43 37.08 37.08 37.08 37.08 1.3K
14:45 37.10 37.10 37.10 37.10 7.3K
14:46 37.10 37.10 37.10 37.10 1.4K
14:47 37.10 37.13 37.10 37.12 24.6K
14:48 37.12 37.14 37.12 37.12 7.1K
14:49 37.13 37.14 37.13 37.14 7.0K
14:50 37.15 37.15 37.15 37.15 1.4K
14:51 37.13 37.13 37.13 37.13 17.5K
14:52 37.15 37.15 37.15 37.15 0.7K
14:53 37.13 37.13 37.13 37.13 2.8K
14:54 37.13 37.13 37.10 37.10 4.4K
14:55 37.10 37.10 37.10 37.10 1.4K
14:56 37.10 37.10 37.10 37.10 1.3K
14:58 37.10 37.10 37.10 37.10 1.8K
14:59 37.12 37.13 37.12 37.13 5.1K
15:00 37.14 37.14 37.13 37.14 3.0K
15:02 37.15 37.15 37.15 37.15 0.8K
15:03 37.15 37.15 37.13 37.13 6.9K
15:04 37.13 37.13 37.12 37.12 0.5K
15:05 37.12 37.12 37.10 37.10 2.7K
15:06 37.11 37.11 37.11 37.10 1.7K
15:08 37.10 37.10 37.10 37.10 1.5K
15:09 37.10 37.10 37.10 37.10 1.5K
15:10 37.10 37.10 37.09 37.09 2.9K
15:11 37.07 37.07 37.07 37.07 0.7K
15:12 37.04 37.05 37.04 37.04 3.4K
15:13 37.05 37.05 37.04 37.05 2.6K
15:15 37.04 37.04 37.03 37.03 4.0K
15:16 37.00 37.00 37.00 37.00 1.3K
15:17 36.99 36.99 36.99 36.99 2.0K
15:18 36.99 36.99 36.99 36.99 0.6K
15:19 36.99 36.99 36.99 36.99 4.9K
15:20 37.00 37.00 37.00 37.00 0.4K
15:21 37.00 37.03 37.00 37.03 2.7K
15:22 37.03 37.03 37.03 37.03 2.5K
15:23 37.03 37.03 37.03 37.03 1.7K
15:24 37.05 37.07 37.05 37.07 1.9K
15:25 37.07 37.10 37.07 37.09 5.8K
15:26 37.09 37.09 37.05 37.05 7.9K
15:27 37.06 37.06 37.06 37.06 2.4K
15:28 37.06 37.06 37.06 37.06 1.6K
15:29 37.06 37.06 37.06 37.06 1.3K
15:30 37.07 37.10 37.07 37.10 2.7K
15:31 37.09 37.09 37.08 37.08 5.1K
15:32 37.08 37.08 37.07 37.07 2.6K
15:34 37.08 37.08 37.08 37.08 0.8K
15:35 37.08 37.08 37.05 37.06 6.9K
15:36 37.06 37.06 37.06 37.06 2.4K
15:37 37.07 37.07 37.06 37.06 4.8K
15:38 37.07 37.09 37.07 37.09 2.4K
15:39 37.10 37.10 37.09 37.09 5.7K
15:40 37.08 37.08 37.06 37.06 7.6K
15:41 37.07 37.07 37.07 37.07 1.8K
15:42 37.06 37.09 37.06 37.09 5.3K
15:43 37.10 37.10 37.09 37.09 4.1K
15:44 37.08 37.10 37.08 37.10 3.8K
15:45 37.10 37.10 37.10 37.10 5.4K
15:46 37.12 37.12 37.12 37.12 1.4K
15:47 37.12 37.14 37.12 37.14 5.4K
15:48 37.15 37.17 37.15 37.17 4.1K
15:49 37.17 37.17 37.16 37.17 17.4K
15:50 37.20 37.23 37.20 37.20 20.3K
15:51 37.17 37.19 37.17 37.19 6.6K
15:52 37.18 37.18 37.18 37.18 5.6K
15:53 37.18 37.19 37.18 37.18 5.9K
15:54 37.17 37.17 37.14 37.14 11.2K
15:55 37.17 37.18 37.17 37.18 26.1K
15:56 37.18 37.18 37.14 37.14 30.5K
15:57 37.14 37.14 37.11 37.13 33.1K
15:58 37.13 37.14 37.10 37.10 41.4K
15:59 37.10 37.14 37.08 37.14 71.6K
16:00 37.14 37.14 37.14 37.14 273.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles