Axalta Coating Systems (AXTA)

AXTA
🏛️ Estados Unidos →
27.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.08 37.18 37.08 37.17 5.8K
09:32 37.18 37.18 37.18 37.17 1.5K
09:33 37.24 37.24 37.18 37.17 1.7K
09:34 37.18 37.18 37.18 37.17 1.7K
09:35 37.18 37.25 37.18 37.25 0.8K
09:36 37.23 37.23 37.23 37.23 0.5K
09:38 37.25 37.25 37.25 37.25 0.4K
09:39 37.24 37.27 37.24 37.27 1.6K
09:40 37.26 37.26 37.22 37.24 2.4K
09:42 37.21 37.23 37.21 37.23 7.9K
09:43 37.23 37.23 37.23 37.23 1.1K
09:44 37.18 37.22 37.18 37.22 1.9K
09:45 37.18 37.22 37.18 37.19 7.6K
09:46 37.17 37.17 37.17 37.17 2.3K
09:47 37.16 37.16 37.14 37.14 0.8K
09:48 37.16 37.16 37.14 37.14 2.8K
09:49 37.15 37.17 37.15 37.15 3.2K
09:50 37.20 37.20 37.20 37.20 1.7K
09:51 37.19 37.32 37.19 37.32 3.9K
09:52 37.31 37.31 37.29 37.29 4.5K
09:53 37.31 37.32 37.31 37.32 3.1K
09:55 37.26 37.26 37.23 37.24 4.7K
09:56 37.24 37.26 37.24 37.25 1.1K
09:59 37.25 37.26 37.25 37.26 1.7K
10:00 37.23 37.24 37.23 37.24 1.0K
10:01 37.25 37.28 37.25 37.28 1.5K
10:02 37.28 37.33 37.27 37.33 5.1K
10:03 37.29 37.29 37.29 37.29 2.4K
10:04 37.29 37.30 37.29 37.30 1.7K
10:05 37.30 37.30 37.29 37.29 3.5K
10:06 37.24 37.24 37.24 37.24 1.2K
10:07 37.22 37.22 37.20 37.21 2.6K
10:08 37.19 37.19 37.19 37.19 0.8K
10:10 37.23 37.25 37.21 37.25 2.8K
10:11 37.23 37.23 37.23 37.23 0.6K
10:12 37.23 37.23 37.23 37.23 0.8K
10:14 37.25 37.25 37.25 37.25 1.8K
10:15 37.25 37.25 37.25 37.25 0.2K
10:16 37.25 37.25 37.24 37.24 2.0K
10:17 37.25 37.25 37.25 37.25 0.3K
10:18 37.27 37.27 37.27 37.27 0.6K
10:19 37.29 37.32 37.29 37.32 1.2K
10:20 37.31 37.32 37.30 37.32 1.2K
10:21 37.32 37.33 37.32 37.33 0.6K
10:22 37.34 37.34 37.32 37.33 2.2K
10:23 37.34 37.34 37.34 37.34 1.3K
10:25 37.35 37.39 37.35 37.39 2.0K
10:28 37.42 37.42 37.42 37.42 0.6K
10:29 37.42 37.42 37.42 37.42 1.5K
10:30 37.43 37.45 37.43 37.45 0.6K
10:31 37.45 37.45 37.42 37.42 3.4K
10:33 37.44 37.44 37.44 37.44 1.2K
10:34 37.46 37.46 37.46 37.46 0.7K
10:35 37.46 37.50 37.46 37.50 4.7K
10:36 37.49 37.49 37.48 37.48 1.8K
10:37 37.48 37.48 37.48 37.48 0.9K
10:38 37.49 37.49 37.49 37.49 0.4K
10:39 37.48 37.48 37.44 37.44 2.1K
10:40 37.46 37.48 37.46 37.47 3.2K
10:41 37.48 37.49 37.48 37.49 0.8K
10:42 37.49 37.49 37.49 37.49 0.8K
10:43 37.49 37.49 37.46 37.48 1.1K
10:44 37.47 37.48 37.47 37.47 1.8K
10:45 37.48 37.48 37.45 37.45 1.4K
10:46 37.44 37.45 37.43 37.43 2.5K
10:47 37.44 37.44 37.44 37.44 2.2K
10:49 37.45 37.45 37.45 37.45 0.7K
10:50 37.45 37.45 37.43 37.42 6.4K
10:52 37.42 37.44 37.40 37.40 5.4K
10:54 37.41 37.42 37.41 37.42 3.6K
10:56 37.39 37.39 37.39 37.39 1.0K
10:57 37.37 37.37 37.37 37.37 3.8K
11:00 37.42 37.42 37.42 37.42 1.7K
11:01 37.41 37.41 37.41 37.41 23.1K
11:02 37.42 37.42 37.42 37.42 0.2K
11:03 37.41 37.41 37.41 37.41 1.1K
11:04 37.42 37.42 37.42 37.42 0.9K
11:05 37.42 37.42 37.42 37.42 3.4K
11:06 37.40 37.40 37.40 37.40 1.2K
11:07 37.38 37.38 37.38 37.38 1.5K
11:09 37.38 37.39 37.38 37.38 2.3K
11:10 37.40 37.41 37.40 37.41 9.0K
11:11 37.39 37.39 37.37 37.37 1.3K
11:12 37.40 37.40 37.40 37.40 4.1K
11:13 37.36 37.36 37.36 37.35 2.0K
11:14 37.35 37.35 37.34 37.34 1.0K
11:15 37.34 37.34 37.33 37.33 1.0K
11:16 37.33 37.33 37.32 37.32 1.5K
11:17 37.32 37.32 37.31 37.31 1.6K
11:18 37.32 37.32 37.32 37.32 0.9K
11:19 37.31 37.31 37.31 37.31 0.7K
11:20 37.30 37.30 37.30 37.30 0.7K
11:21 37.29 37.29 37.27 37.27 0.9K
11:22 37.28 37.28 37.27 37.27 0.5K
11:23 37.28 37.28 37.26 37.26 1.5K
11:24 37.27 37.27 37.27 37.27 3.7K
11:25 37.27 37.27 37.27 37.27 2.1K
11:26 37.26 37.26 37.26 37.26 3.3K
11:27 37.24 37.26 37.24 37.26 2.6K
11:28 37.26 37.27 37.26 37.27 2.1K
11:29 37.28 37.30 37.28 37.30 2.2K
11:30 37.30 37.32 37.30 37.32 1.9K
11:31 37.33 37.33 37.33 37.33 1.3K
11:32 37.33 37.33 37.33 37.33 1.0K
11:33 37.32 37.32 37.31 37.31 2.3K
11:34 37.33 37.34 37.33 37.34 0.9K
11:35 37.33 37.33 37.32 37.32 2.2K
11:36 37.32 37.32 37.31 37.31 1.5K
11:37 37.31 37.31 37.31 37.31 0.6K
11:38 37.31 37.31 37.31 37.31 1.0K
11:39 37.32 37.34 37.32 37.34 2.7K
11:41 37.34 37.34 37.34 37.34 0.4K
11:42 37.33 37.33 37.30 37.30 3.8K
11:44 37.28 37.28 37.28 37.28 1.2K
11:45 37.26 37.26 37.26 37.26 0.4K
11:46 37.29 37.29 37.29 37.29 0.8K
11:47 37.29 37.29 37.29 37.29 0.2K
11:48 37.28 37.28 37.28 37.29 0.7K
11:49 37.29 37.29 37.29 37.29 1.2K
11:50 37.28 37.29 37.28 37.29 2.0K
11:51 37.25 37.29 37.25 37.28 17.7K
11:52 37.28 37.28 37.26 37.26 3.2K
11:53 37.27 37.27 37.25 37.25 1.4K
11:54 37.24 37.25 37.24 37.25 1.4K
11:55 37.25 37.25 37.25 37.25 1.4K
11:56 37.24 37.26 37.24 37.26 0.8K
11:57 37.26 37.26 37.26 37.26 1.1K
11:58 37.26 37.26 37.26 37.26 0.6K
11:59 37.27 37.27 37.27 37.27 0.4K
12:00 37.26 37.28 37.26 37.28 2.4K
12:01 37.28 37.28 37.27 37.27 2.5K
12:02 37.28 37.28 37.28 37.28 1.5K
12:03 37.28 37.28 37.28 37.28 0.9K
12:04 37.28 37.31 37.28 37.31 2.1K
12:05 37.30 37.30 37.30 37.30 1.3K
12:06 37.30 37.30 37.30 37.30 0.6K
12:07 37.31 37.31 37.30 37.30 1.5K
12:08 37.30 37.30 37.28 37.28 1.6K
12:09 37.29 37.29 37.29 37.29 0.9K
12:11 37.30 37.30 37.29 37.30 0.8K
12:12 37.29 37.32 37.29 37.32 3.3K
12:13 37.32 37.32 37.32 37.32 1.4K
12:14 37.32 37.32 37.32 37.32 2.0K
12:16 37.32 37.32 37.32 37.32 0.8K
12:17 37.31 37.31 37.31 37.31 2.0K
12:18 37.31 37.31 37.31 37.31 0.7K
12:19 37.31 37.31 37.31 37.31 2.5K
12:21 37.31 37.32 37.29 37.29 3.0K
12:22 37.29 37.29 37.29 37.28 4.1K
12:23 37.26 37.27 37.26 37.27 3.2K
12:24 37.27 37.27 37.27 37.27 0.3K
12:25 37.26 37.33 37.26 37.32 16.2K
12:26 37.32 37.32 37.32 37.32 3.8K
12:27 37.33 37.34 37.33 37.34 0.6K
12:28 37.33 37.33 37.33 37.33 1.9K
12:29 37.33 37.33 37.33 37.33 1.7K
12:31 37.31 37.32 37.31 37.32 2.5K
12:32 37.32 37.32 37.30 37.30 1.9K
12:33 37.30 37.30 37.26 37.26 8.9K
12:34 37.25 37.26 37.25 37.26 2.5K
12:36 37.25 37.25 37.25 37.25 1.0K
12:38 37.24 37.24 37.24 37.24 2.6K
12:40 37.24 37.24 37.24 37.24 0.6K
12:41 37.23 37.24 37.23 37.24 1.5K
12:42 37.24 37.24 37.24 37.24 0.6K
12:43 37.24 37.24 37.24 37.24 1.4K
12:45 37.24 37.24 37.24 37.24 0.8K
12:46 37.24 37.24 37.24 37.24 1.7K
12:47 37.26 37.26 37.26 37.26 0.9K
12:49 37.26 37.26 37.24 37.24 3.0K
12:50 37.25 37.26 37.25 37.26 3.6K
12:51 37.26 37.27 37.26 37.27 1.5K
12:52 37.28 37.28 37.27 37.28 2.1K
12:53 37.28 37.29 37.28 37.28 1.4K
12:54 37.29 37.29 37.29 37.28 2.2K
12:55 37.28 37.28 37.27 37.27 1.1K
12:56 37.26 37.26 37.26 37.26 2.5K
12:58 37.25 37.25 37.25 37.25 0.7K
12:59 37.26 37.26 37.26 37.26 2.8K
13:00 37.24 37.25 37.24 37.25 1.4K
13:01 37.25 37.26 37.25 37.26 0.4K
13:02 37.24 37.24 37.24 37.24 1.1K
13:03 37.26 37.27 37.26 37.27 2.7K
13:04 37.28 37.28 37.28 37.28 0.6K
13:05 37.28 37.28 37.27 37.27 2.2K
13:06 37.28 37.28 37.28 37.28 1.1K
13:07 37.29 37.29 37.29 37.29 1.6K
13:08 37.30 37.31 37.30 37.31 1.0K
13:09 37.30 37.30 37.30 37.30 1.1K
13:10 37.30 37.30 37.30 37.30 2.4K
13:11 37.30 37.32 37.30 37.31 3.7K
13:13 37.33 37.33 37.33 37.33 5.5K
13:16 37.32 37.32 37.31 37.31 0.3K
13:17 37.30 37.30 37.29 37.29 2.3K
13:18 37.29 37.29 37.29 37.28 0.9K
13:19 37.28 37.28 37.25 37.25 5.5K
13:20 37.24 37.24 37.24 37.24 1.7K
13:21 37.24 37.24 37.24 37.24 0.7K
13:22 37.25 37.25 37.23 37.23 2.7K
13:23 37.24 37.25 37.24 37.25 2.7K
13:24 37.26 37.26 37.26 37.26 0.7K
13:25 37.26 37.26 37.25 37.26 2.7K
13:26 37.25 37.25 37.24 37.24 6.0K
13:27 37.24 37.24 37.24 37.24 0.9K
13:28 37.24 37.25 37.24 37.25 1.8K
13:29 37.25 37.26 37.25 37.26 1.9K
13:30 37.27 37.27 37.25 37.25 4.9K
13:32 37.26 37.26 37.26 37.26 1.4K
13:34 37.25 37.25 37.23 37.24 5.4K
13:35 37.24 37.24 37.22 37.22 2.6K
13:36 37.21 37.21 37.21 37.21 1.2K
13:38 37.21 37.21 37.21 37.21 1.0K
13:39 37.21 37.21 37.21 37.21 0.9K
13:41 37.20 37.21 37.20 37.20 2.9K
13:42 37.19 37.19 37.18 37.18 1.4K
13:44 37.18 37.19 37.18 37.19 1.2K
13:45 37.19 37.19 37.19 37.19 3.5K
13:47 37.17 37.17 37.17 37.17 1.4K
13:48 37.17 37.17 37.17 37.17 1.2K
13:51 37.17 37.17 37.17 37.17 0.3K
13:52 37.17 37.17 37.17 37.17 1.2K
13:53 37.17 37.17 37.16 37.16 1.0K
13:54 37.17 37.17 37.17 37.17 3.2K
13:55 37.16 37.16 37.15 37.15 4.0K
13:56 37.15 37.16 37.15 37.15 2.4K
13:59 37.14 37.14 37.14 37.14 1.0K
14:00 37.13 37.14 37.13 37.14 3.9K
14:01 37.13 37.14 37.13 37.14 1.0K
14:03 37.14 37.15 37.14 37.15 2.7K
14:06 37.14 37.14 37.14 37.14 0.9K
14:07 37.13 37.13 37.13 37.13 1.2K
14:08 37.11 37.12 37.10 37.12 5.9K
14:09 37.13 37.13 37.13 37.13 1.9K
14:10 37.13 37.13 37.13 37.13 0.6K
14:11 37.13 37.13 37.13 37.13 1.2K
14:12 37.13 37.13 37.13 37.13 1.5K
14:13 37.10 37.10 37.10 37.10 2.4K
14:15 37.10 37.10 37.09 37.09 1.9K
14:16 37.09 37.09 37.08 37.09 3.8K
14:17 37.07 37.07 37.06 37.06 2.5K
14:18 37.06 37.06 37.06 37.06 1.0K
14:20 37.05 37.05 37.03 37.05 3.1K
14:21 37.04 37.04 37.04 37.03 0.8K
14:22 37.03 37.05 37.03 37.05 2.1K
14:23 37.04 37.04 37.04 37.04 1.6K
14:24 37.04 37.08 37.04 37.06 5.3K
14:25 37.06 37.06 37.06 37.06 1.5K
14:26 37.05 37.06 37.05 37.06 1.1K
14:27 37.04 37.05 37.04 37.05 1.6K
14:28 37.05 37.05 37.05 37.05 1.2K
14:29 37.06 37.06 37.04 37.05 1.6K
14:30 37.05 37.05 37.05 37.05 1.2K
14:31 37.06 37.08 37.06 37.08 3.3K
14:32 37.09 37.10 37.09 37.10 2.0K
14:33 37.11 37.11 37.11 37.10 0.8K
14:34 37.10 37.10 37.10 37.10 0.9K
14:35 37.11 37.11 37.11 37.11 1.3K
14:36 37.12 37.12 37.11 37.11 2.2K
14:37 37.10 37.10 37.10 37.10 0.7K
14:38 37.08 37.09 37.08 37.09 1.3K
14:39 37.08 37.08 37.08 37.08 1.0K
14:40 37.08 37.09 37.08 37.09 2.0K
14:41 37.09 37.09 37.09 37.09 1.1K
14:42 37.10 37.10 37.09 37.10 3.9K
14:43 37.11 37.11 37.11 37.11 1.5K
14:45 37.13 37.13 37.12 37.12 1.9K
14:46 37.11 37.11 37.11 37.11 1.9K
14:47 37.11 37.11 37.10 37.10 2.8K
14:48 37.11 37.13 37.11 37.13 2.6K
14:49 37.14 37.14 37.13 37.13 3.2K
14:50 37.13 37.13 37.13 37.13 0.9K
14:51 37.12 37.12 37.12 37.12 0.2K
14:52 37.12 37.13 37.12 37.13 0.9K
14:53 37.12 37.13 37.12 37.13 2.3K
14:54 37.12 37.12 37.12 37.12 0.7K
14:55 37.12 37.13 37.12 37.13 1.1K
14:56 37.13 37.13 37.11 37.10 4.3K
14:57 37.10 37.10 37.10 37.10 1.4K
14:58 37.09 37.09 37.08 37.08 0.9K
14:59 37.09 37.09 37.08 37.09 1.8K
15:00 37.08 37.08 37.08 37.08 3.3K
15:01 37.08 37.10 37.08 37.09 5.3K
15:02 37.10 37.11 37.10 37.11 3.3K
15:03 37.10 37.10 37.10 37.10 2.5K
15:04 37.09 37.09 37.09 37.09 0.5K
15:05 37.10 37.10 37.10 37.10 1.0K
15:06 37.09 37.09 37.08 37.08 2.9K
15:08 37.09 37.09 37.08 37.09 3.2K
15:09 37.10 37.10 37.08 37.08 2.4K
15:10 37.09 37.09 37.09 37.09 0.7K
15:11 37.09 37.09 37.07 37.07 5.0K
15:12 37.08 37.09 37.08 37.08 2.8K
15:13 37.10 37.10 37.10 37.10 3.9K
15:15 37.10 37.10 37.09 37.09 4.2K
15:17 37.07 37.07 37.07 37.07 3.8K
15:18 37.08 37.08 37.08 37.08 0.4K
15:19 37.07 37.08 37.07 37.07 5.4K
15:20 37.08 37.09 37.07 37.08 5.0K
15:21 37.07 37.10 37.07 37.10 4.5K
15:22 37.10 37.11 37.10 37.11 5.4K
15:23 37.11 37.11 37.11 37.10 1.1K
15:24 37.10 37.12 37.10 37.12 3.9K
15:25 37.13 37.13 37.10 37.10 6.2K
15:26 37.10 37.11 37.10 37.11 1.1K
15:27 37.10 37.10 37.10 37.10 0.5K
15:28 37.10 37.10 37.08 37.08 3.8K
15:29 37.09 37.09 37.08 37.08 4.2K
15:30 37.10 37.10 37.09 37.09 4.3K
15:31 37.11 37.11 37.10 37.11 2.5K
15:32 37.12 37.13 37.11 37.13 9.4K
15:33 37.13 37.14 37.13 37.14 4.1K
15:34 37.13 37.13 37.12 37.12 2.2K
15:35 37.12 37.12 37.11 37.11 1.5K
15:36 37.11 37.11 37.11 37.10 2.9K
15:37 37.10 37.10 37.08 37.08 3.0K
15:38 37.08 37.11 37.08 37.10 4.9K
15:39 37.11 37.12 37.11 37.12 3.9K
15:40 37.13 37.13 37.13 37.13 3.3K
15:41 37.12 37.13 37.12 37.13 4.7K
15:42 37.13 37.14 37.13 37.13 5.0K
15:43 37.12 37.13 37.12 37.13 5.9K
15:44 37.13 37.13 37.13 37.13 0.5K
15:45 37.13 37.14 37.12 37.12 7.4K
15:46 37.12 37.14 37.12 37.14 6.2K
15:47 37.15 37.15 37.14 37.14 4.6K
15:48 37.13 37.13 37.13 37.13 2.1K
15:49 37.13 37.13 37.13 37.13 4.8K
15:50 37.17 37.19 37.15 37.15 22.3K
15:51 37.13 37.14 37.12 37.12 7.7K
15:52 37.12 37.13 37.11 37.11 10.0K
15:53 37.11 37.11 37.08 37.09 10.2K
15:54 37.09 37.11 37.09 37.11 12.2K
15:55 37.10 37.16 37.10 37.16 10.5K
15:56 37.16 37.16 37.15 37.16 18.3K
15:57 37.16 37.19 37.16 37.19 21.0K
15:58 37.19 37.21 37.19 37.21 24.2K
15:59 37.21 37.25 37.21 37.25 46.8K
16:00 37.24 37.24 37.23 37.23 195.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles