Axalta Coating Systems (AXTA)

AXTA
🏛️ Estados Unidos →
27.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.29 35.48 35.29 35.43 11.0K
09:31 35.43 35.43 35.43 35.43 0.3K
09:32 35.44 35.54 35.44 35.54 2.1K
09:34 35.52 35.59 35.52 35.59 2.2K
09:35 35.52 35.52 35.52 35.52 0.6K
09:36 35.52 35.52 35.43 35.43 5.0K
09:37 35.43 35.47 35.43 35.47 0.8K
09:39 35.47 35.47 35.46 35.46 1.2K
09:41 35.46 35.46 35.46 35.46 0.5K
09:43 35.44 35.46 35.42 35.42 10.4K
09:44 35.40 35.40 35.40 35.40 1.1K
09:45 35.41 35.41 35.41 35.41 0.2K
09:46 35.41 35.41 35.41 35.41 3.0K
09:47 35.45 35.45 35.45 35.45 5.4K
09:48 35.45 35.48 35.45 35.48 1.7K
09:49 35.48 35.48 35.46 35.46 5.0K
09:50 35.42 35.42 35.42 35.42 0.6K
09:52 35.42 35.42 35.42 35.42 0.1K
09:53 35.41 35.42 35.38 35.42 3.5K
09:54 35.43 35.43 35.43 35.42 0.5K
09:55 35.41 35.42 35.41 35.42 1.6K
09:56 35.42 35.46 35.42 35.44 4.6K
09:57 35.40 35.40 35.40 35.40 0.6K
09:58 35.39 35.40 35.39 35.40 3.7K
10:01 35.40 35.40 35.38 35.38 2.3K
10:02 35.39 35.39 35.39 35.39 1.1K
10:04 35.41 35.41 35.41 35.41 0.1K
10:05 35.41 35.41 35.33 35.33 5.6K
10:06 35.28 35.28 35.28 35.28 0.7K
10:07 35.31 35.31 35.31 35.31 0.3K
10:08 35.33 35.33 35.33 35.33 2.3K
10:10 35.39 35.39 35.35 35.35 23.9K
10:11 35.35 35.35 35.35 35.35 3.5K
10:12 35.37 35.37 35.33 35.33 3.7K
10:13 35.32 35.32 35.32 35.32 0.2K
10:14 35.33 35.33 35.33 35.33 0.5K
10:15 35.33 35.33 35.32 35.32 1.9K
10:16 35.30 35.30 35.30 35.30 0.3K
10:18 35.30 35.30 35.30 35.30 0.4K
10:19 35.30 35.35 35.30 35.35 2.1K
10:20 35.35 35.35 35.35 35.35 4.9K
10:22 35.32 35.32 35.32 35.32 0.1K
10:23 35.33 35.33 35.32 35.32 2.1K
10:25 35.32 35.33 35.32 35.32 0.4K
10:26 35.33 35.33 35.31 35.31 1.3K
10:28 35.33 35.33 35.33 35.33 0.6K
10:29 35.33 35.33 35.31 35.31 1.5K
10:30 35.33 35.33 35.33 35.33 0.2K
10:31 35.35 35.35 35.34 35.34 0.3K
10:32 35.35 35.35 35.35 35.35 8.3K
10:33 35.34 35.34 35.34 35.34 5.6K
10:34 35.34 35.34 35.34 35.34 0.2K
10:35 35.34 35.34 35.31 35.31 4.8K
10:36 35.29 35.29 35.28 35.28 1.4K
10:37 35.26 35.26 35.26 35.26 1.5K
10:38 35.28 35.28 35.28 35.28 0.4K
10:39 35.26 35.26 35.26 35.26 1.7K
10:40 35.26 35.27 35.26 35.27 0.9K
10:41 35.30 35.30 35.30 35.30 0.7K
10:42 35.33 35.33 35.33 35.33 0.6K
10:43 35.34 35.34 35.34 35.34 0.1K
10:44 35.34 35.34 35.33 35.34 2.9K
10:45 35.34 35.34 35.34 35.34 0.1K
10:46 35.34 35.34 35.34 35.34 1.5K
10:47 35.34 35.34 35.30 35.30 4.8K
10:49 35.29 35.29 35.27 35.27 3.9K
10:50 35.27 35.27 35.27 35.27 0.3K
10:51 35.28 35.28 35.26 35.26 1.2K
10:52 35.26 35.28 35.26 35.28 1.2K
10:53 35.28 35.28 35.27 35.27 1.0K
10:55 35.26 35.26 35.26 35.26 0.9K
10:57 35.29 35.29 35.29 35.28 1.9K
10:58 35.31 35.31 35.31 35.31 1.3K
10:59 35.29 35.29 35.29 35.29 1.8K
11:00 35.29 35.29 35.29 35.29 1.5K
11:02 35.29 35.29 35.29 35.29 2.7K
11:05 35.29 35.30 35.29 35.30 1.8K
11:06 35.30 35.30 35.30 35.30 0.2K
11:07 35.31 35.31 35.31 35.31 0.4K
11:08 35.29 35.29 35.29 35.28 7.7K
11:09 35.29 35.32 35.29 35.32 2.5K
11:10 35.34 35.34 35.32 35.32 0.8K
11:11 35.33 35.33 35.30 35.30 4.1K
11:12 35.31 35.31 35.31 35.31 1.2K
11:13 35.32 35.32 35.32 35.32 1.2K
11:14 35.31 35.31 35.31 35.31 0.9K
11:15 35.31 35.31 35.31 35.31 0.3K
11:16 35.31 35.31 35.27 35.27 4.5K
11:18 35.24 35.24 35.22 35.22 0.8K
11:19 35.23 35.23 35.20 35.21 2.4K
11:20 35.24 35.24 35.24 35.24 1.0K
11:21 35.24 35.24 35.24 35.24 0.4K
11:22 35.24 35.27 35.24 35.27 1.1K
11:23 35.28 35.31 35.27 35.31 2.7K
11:24 35.30 35.31 35.30 35.31 0.4K
11:25 35.30 35.30 35.30 35.30 1.5K
11:26 35.29 35.29 35.29 35.29 0.5K
11:27 35.29 35.29 35.29 35.29 1.0K
11:29 35.26 35.26 35.26 35.26 3.0K
11:30 35.23 35.23 35.23 35.23 1.7K
11:31 35.20 35.20 35.20 35.20 0.1K
11:32 35.20 35.21 35.20 35.21 5.1K
11:38 35.18 35.18 35.16 35.16 1.0K
11:39 35.15 35.15 35.13 35.15 2.6K
11:40 35.13 35.13 35.13 35.13 0.3K
11:42 35.17 35.19 35.17 35.19 1.5K
11:43 35.22 35.22 35.22 35.22 0.7K
11:44 35.19 35.19 35.18 35.18 3.4K
11:45 35.18 35.18 35.18 35.18 0.8K
11:46 35.19 35.19 35.17 35.17 1.6K
11:50 35.17 35.17 35.15 35.16 3.9K
11:51 35.17 35.18 35.17 35.18 3.0K
11:52 35.18 35.18 35.18 35.18 0.5K
11:53 35.20 35.20 35.20 35.20 0.7K
11:55 35.21 35.21 35.20 35.20 1.0K
11:56 35.22 35.22 35.21 35.21 2.2K
11:58 35.22 35.24 35.22 35.24 1.3K
11:59 35.24 35.24 35.23 35.23 2.4K
12:00 35.25 35.25 35.25 35.25 0.1K
12:01 35.23 35.23 35.23 35.23 0.8K
12:02 35.24 35.24 35.24 35.24 0.2K
12:03 35.26 35.26 35.26 35.26 1.0K
12:04 35.24 35.24 35.22 35.22 8.6K
12:05 35.22 35.25 35.22 35.25 2.8K
12:07 35.25 35.25 35.23 35.23 1.2K
12:08 35.25 35.25 35.25 35.25 1.7K
12:09 35.25 35.25 35.25 35.25 2.5K
12:11 35.26 35.26 35.26 35.26 2.1K
12:14 35.25 35.25 35.25 35.25 0.7K
12:15 35.24 35.24 35.23 35.23 1.8K
12:16 35.24 35.24 35.24 35.24 1.4K
12:17 35.25 35.28 35.25 35.28 3.2K
12:18 35.27 35.27 35.25 35.24 5.7K
12:19 35.24 35.24 35.22 35.22 3.1K
12:20 35.20 35.21 35.20 35.21 1.5K
12:21 35.21 35.21 35.21 35.21 0.5K
12:22 35.19 35.19 35.19 35.19 2.1K
12:23 35.18 35.18 35.18 35.18 0.8K
12:24 35.19 35.19 35.19 35.19 1.1K
12:27 35.19 35.19 35.19 35.19 1.0K
12:28 35.20 35.22 35.20 35.22 4.4K
12:29 35.23 35.24 35.23 35.24 1.8K
12:30 35.24 35.24 35.23 35.23 1.1K
12:31 35.22 35.22 35.22 35.22 4.7K
12:35 35.26 35.26 35.26 35.26 1.0K
12:37 35.26 35.26 35.26 35.26 0.3K
12:38 35.28 35.28 35.28 35.28 0.6K
12:39 35.28 35.30 35.28 35.30 4.5K
12:41 35.31 35.31 35.31 35.31 1.6K
12:43 35.33 35.33 35.31 35.31 5.8K
12:44 35.33 35.33 35.33 35.33 0.8K
12:45 35.33 35.33 35.32 35.32 0.8K
12:46 35.33 35.33 35.33 35.33 1.3K
12:50 35.34 35.34 35.32 35.32 3.4K
12:52 35.32 35.32 35.26 35.26 6.2K
12:53 35.25 35.25 35.25 35.25 1.8K
12:55 35.26 35.26 35.22 35.22 2.8K
12:56 35.23 35.23 35.23 35.23 0.7K
12:57 35.24 35.24 35.24 35.24 2.0K
12:58 35.23 35.23 35.23 35.23 1.6K
12:59 35.23 35.23 35.23 35.23 0.4K
13:00 35.22 35.23 35.21 35.23 4.3K
13:01 35.22 35.22 35.22 35.22 1.7K
13:03 35.26 35.26 35.26 35.26 1.4K
13:05 35.26 35.26 35.26 35.26 1.8K
13:06 35.23 35.23 35.23 35.23 0.8K
13:07 35.22 35.22 35.22 35.22 1.5K
13:08 35.22 35.23 35.22 35.23 1.4K
13:10 35.22 35.22 35.22 35.22 2.1K
13:13 35.23 35.23 35.23 35.23 0.8K
13:15 35.23 35.23 35.23 35.23 4.7K
13:16 35.23 35.23 35.21 35.21 10.7K
13:17 35.22 35.22 35.22 35.22 1.2K
13:18 35.23 35.23 35.23 35.23 3.5K
13:19 35.22 35.23 35.22 35.23 5.5K
13:20 35.23 35.23 35.23 35.23 1.0K
13:21 35.23 35.23 35.23 35.23 5.4K
13:22 35.24 35.24 35.24 35.24 0.8K
13:23 35.22 35.22 35.22 35.22 0.5K
13:24 35.23 35.23 35.23 35.23 1.9K
13:25 35.23 35.23 35.22 35.23 1.4K
13:26 35.23 35.24 35.23 35.23 9.0K
13:27 35.23 35.23 35.23 35.23 12.4K
13:28 35.23 35.24 35.22 35.23 8.8K
13:29 35.23 35.31 35.23 35.31 56.5K
13:30 35.30 35.30 35.30 35.30 0.9K
13:32 35.30 35.30 35.30 35.30 0.3K
13:33 35.33 35.33 35.29 35.28 4.8K
13:34 35.29 35.29 35.29 35.28 0.4K
13:35 35.27 35.27 35.26 35.26 3.2K
13:37 35.27 35.27 35.27 35.27 0.8K
13:38 35.28 35.28 35.26 35.26 1.0K
13:39 35.28 35.28 35.28 35.28 0.4K
13:40 35.28 35.28 35.28 35.28 0.9K
13:41 35.30 35.30 35.30 35.30 1.2K
13:42 35.30 35.32 35.30 35.30 2.0K
13:43 35.30 35.30 35.30 35.30 1.6K
13:44 35.32 35.32 35.30 35.32 0.6K
13:45 35.32 35.32 35.31 35.31 1.4K
13:46 35.32 35.32 35.30 35.31 7.7K
13:47 35.32 35.33 35.32 35.33 1.6K
13:48 35.33 35.34 35.33 35.34 1.6K
13:49 35.33 35.33 35.32 35.33 4.6K
13:50 35.33 35.33 35.32 35.33 1.6K
13:52 35.33 35.33 35.33 35.33 0.7K
13:53 35.33 35.35 35.33 35.34 5.9K
13:54 35.35 35.35 35.35 35.35 1.3K
13:55 35.34 35.34 35.30 35.30 9.5K
14:00 35.29 35.29 35.29 35.29 0.6K
14:01 35.31 35.31 35.31 35.31 1.6K
14:02 35.30 35.30 35.30 35.30 0.2K
14:03 35.30 35.30 35.30 35.30 2.4K
14:04 35.30 35.30 35.30 35.30 1.0K
14:06 35.31 35.31 35.31 35.31 3.6K
14:07 35.34 35.34 35.34 35.34 1.9K
14:08 35.33 35.33 35.33 35.33 4.8K
14:12 35.31 35.31 35.30 35.31 3.6K
14:13 35.32 35.32 35.31 35.32 1.9K
14:14 35.31 35.31 35.31 35.31 3.8K
14:15 35.32 35.33 35.32 35.33 2.7K
14:17 35.32 35.32 35.32 35.32 0.9K
14:18 35.31 35.31 35.30 35.30 4.2K
14:19 35.31 35.31 35.31 35.31 0.6K
14:20 35.31 35.31 35.31 35.31 0.3K
14:21 35.30 35.31 35.30 35.31 1.4K
14:22 35.31 35.31 35.31 35.31 0.4K
14:23 35.31 35.31 35.31 35.31 0.9K
14:24 35.31 35.31 35.31 35.31 1.0K
14:25 35.32 35.33 35.31 35.33 2.1K
14:27 35.34 35.34 35.34 35.34 0.2K
14:28 35.35 35.35 35.35 35.35 3.1K
14:29 35.35 35.35 35.35 35.35 0.7K
14:30 35.35 35.35 35.35 35.35 4.5K
14:31 35.35 35.35 35.34 35.35 37.3K
14:32 35.35 35.35 35.35 35.35 12.5K
14:33 35.35 35.35 35.35 35.35 0.6K
14:34 35.34 35.34 35.33 35.33 2.3K
14:35 35.34 35.34 35.34 35.34 0.6K
14:36 35.34 35.34 35.34 35.34 0.3K
14:37 35.34 35.34 35.34 35.34 0.4K
14:38 35.34 35.35 35.34 35.34 2.0K
14:39 35.35 35.36 35.35 35.36 6.4K
14:40 35.35 35.36 35.35 35.35 2.0K
14:42 35.34 35.34 35.32 35.32 7.9K
14:43 35.31 35.31 35.31 35.31 0.9K
14:45 35.32 35.32 35.32 35.32 2.0K
14:47 35.33 35.33 35.33 35.33 1.2K
14:48 35.34 35.35 35.34 35.35 3.1K
14:49 35.34 35.34 35.34 35.34 1.5K
14:50 35.34 35.34 35.34 35.34 4.3K
14:51 35.34 35.34 35.34 35.34 2.2K
14:52 35.33 35.33 35.33 35.33 1.9K
14:54 35.35 35.35 35.35 35.35 0.6K
14:55 35.35 35.35 35.35 35.35 5.4K
14:56 35.35 35.35 35.35 35.35 32.8K
14:58 35.35 35.35 35.34 35.34 3.6K
14:59 35.32 35.32 35.32 35.32 1.9K
15:00 35.32 35.32 35.32 35.32 0.8K
15:01 35.31 35.32 35.31 35.32 1.0K
15:03 35.33 35.33 35.32 35.32 2.9K
15:04 35.32 35.32 35.32 35.32 1.8K
15:06 35.33 35.33 35.33 35.33 2.3K
15:07 35.33 35.33 35.33 35.33 1.3K
15:08 35.33 35.33 35.33 35.33 4.1K
15:09 35.34 35.34 35.34 35.34 3.2K
15:10 35.34 35.34 35.34 35.34 1.0K
15:11 35.34 35.34 35.34 35.34 4.5K
15:13 35.34 35.34 35.34 35.34 0.3K
15:14 35.35 35.35 35.34 35.34 9.8K
15:15 35.33 35.34 35.33 35.33 3.8K
15:16 35.32 35.34 35.32 35.34 1.9K
15:17 35.34 35.34 35.34 35.34 1.3K
15:18 35.33 35.33 35.31 35.31 3.1K
15:20 35.30 35.31 35.30 35.31 2.6K
15:23 35.32 35.32 35.32 35.32 1.8K
15:24 35.33 35.34 35.33 35.34 3.1K
15:26 35.33 35.35 35.33 35.35 3.9K
15:27 35.34 35.35 35.33 35.33 2.5K
15:28 35.35 35.35 35.35 35.35 1.2K
15:29 35.35 35.35 35.35 35.35 1.4K
15:30 35.34 35.34 35.34 35.34 2.9K
15:31 35.35 35.35 35.35 35.35 3.6K
15:32 35.35 35.35 35.35 35.35 4.4K
15:33 35.35 35.35 35.34 35.35 1.2K
15:34 35.35 35.35 35.34 35.34 7.8K
15:35 35.33 35.33 35.32 35.32 5.6K
15:36 35.32 35.32 35.30 35.32 4.6K
15:37 35.31 35.32 35.31 35.32 0.9K
15:38 35.33 35.33 35.33 35.33 2.6K
15:39 35.34 35.34 35.33 35.33 3.1K
15:40 35.34 35.34 35.33 35.33 2.6K
15:41 35.31 35.32 35.31 35.32 1.1K
15:42 35.32 35.32 35.32 35.32 2.2K
15:43 35.33 35.33 35.33 35.33 1.5K
15:44 35.32 35.34 35.32 35.33 3.6K
15:45 35.33 35.33 35.33 35.33 1.0K
15:46 35.35 35.35 35.34 35.34 8.3K
15:47 35.35 35.35 35.33 35.33 5.6K
15:48 35.34 35.35 35.34 35.35 4.8K
15:49 35.34 35.34 35.33 35.34 3.2K
15:50 35.35 35.38 35.35 35.35 23.3K
15:51 35.34 35.34 35.33 35.33 7.8K
15:52 35.34 35.34 35.33 35.33 2.7K
15:53 35.33 35.34 35.32 35.34 9.2K
15:54 35.33 35.35 35.33 35.35 15.7K
15:55 35.34 35.35 35.34 35.35 11.9K
15:56 35.35 35.35 35.34 35.34 25.6K
15:57 35.35 35.37 35.35 35.36 10.6K
15:58 35.37 35.39 35.37 35.39 16.0K
15:59 35.39 35.39 35.35 35.37 72.1K
16:00 35.37 35.39 35.37 35.39 460.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles