1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 179.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 64.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 309.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 210.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 30.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 83.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 540.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 298.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,976.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,544.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 328.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 149.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 151.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |