1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 50.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 540.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 93.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 153.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 168.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,018.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 260.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 70.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 162.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 56.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 76.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.4K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 570.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 170.6K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 694.4K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,718.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 55.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 45.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 193.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 166.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25.9K |