Axa Equitable (EQH)

EQH
🏛️ Estados Unidos →
50.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.13 54.13 53.97 54.05 11.2K
09:31 54.33 54.33 54.13 54.13 5.8K
09:32 54.13 54.13 54.13 54.13 0.1K
09:33 54.38 54.42 54.28 54.32 6.6K
09:34 54.36 54.36 54.36 54.36 0.1K
09:35 54.36 54.63 54.36 54.63 4.1K
09:36 54.54 54.61 54.54 54.61 1.4K
09:37 54.64 54.64 54.64 54.64 0.9K
09:38 54.64 54.64 54.64 54.64 2.3K
09:41 54.66 54.66 54.62 54.62 0.6K
09:42 54.56 54.56 54.56 54.56 8.0K
09:44 54.53 54.62 54.52 54.62 9.5K
09:45 54.63 54.67 54.63 54.67 2.7K
09:47 54.65 54.76 54.65 54.76 5.2K
09:48 54.78 54.87 54.78 54.87 9.7K
09:49 54.90 54.92 54.89 54.89 5.0K
09:50 54.92 54.92 54.91 54.91 6.3K
09:51 54.92 54.93 54.88 54.93 5.1K
09:52 54.97 55.00 54.94 55.00 5.7K
09:53 55.00 55.07 55.00 55.04 6.2K
09:55 55.06 55.07 55.04 55.07 1.9K
09:56 55.00 55.00 55.00 55.00 3.7K
09:57 55.00 55.11 55.00 55.11 4.6K
09:58 55.11 55.11 55.09 55.09 2.3K
09:59 55.07 55.14 55.07 55.14 12.2K
10:00 55.12 55.12 55.09 55.09 8.5K
10:01 55.06 55.06 55.03 55.03 3.4K
10:02 55.03 55.03 55.02 55.02 2.9K
10:03 55.00 55.00 54.96 54.97 1.7K
10:04 54.96 54.97 54.96 54.97 2.5K
10:05 54.98 55.01 54.96 55.00 4.5K
10:06 55.01 55.01 55.01 55.01 0.7K
10:07 55.01 55.01 55.01 55.01 0.7K
10:08 54.99 55.00 54.99 55.00 8.2K
10:09 55.02 55.02 54.97 54.97 4.5K
10:10 54.97 55.00 54.97 55.00 1.9K
10:11 55.00 55.00 55.00 55.00 1.4K
10:12 54.96 54.96 54.92 54.96 2.3K
10:13 54.92 54.92 54.78 54.79 12.2K
10:14 54.83 54.84 54.82 54.83 4.1K
10:15 54.81 54.85 54.81 54.85 4.4K
10:16 54.85 54.91 54.85 54.88 4.3K
10:17 54.88 54.91 54.88 54.91 1.4K
10:18 54.92 54.94 54.92 54.94 6.0K
10:19 54.94 54.94 54.94 54.94 1.2K
10:20 54.93 54.93 54.93 54.93 4.5K
10:21 54.88 54.88 54.84 54.84 3.7K
10:22 54.84 54.84 54.80 54.80 3.5K
10:23 54.80 54.84 54.80 54.84 7.5K
10:25 54.84 54.84 54.83 54.84 8.5K
10:26 54.78 54.78 54.78 54.78 1.1K
10:27 54.80 54.81 54.79 54.80 5.1K
10:28 54.80 54.82 54.78 54.78 7.4K
10:29 54.80 54.80 54.79 54.79 1.1K
10:30 54.76 54.76 54.72 54.72 2.1K
10:31 54.72 54.75 54.72 54.75 3.3K
10:32 54.77 54.77 54.77 54.77 1.1K
10:33 54.74 54.77 54.74 54.77 5.4K
10:34 54.73 54.73 54.73 54.73 0.3K
10:35 54.73 54.73 54.71 54.71 3.0K
10:36 54.72 54.73 54.70 54.73 10.4K
10:37 54.74 54.80 54.74 54.80 4.2K
10:38 54.79 54.79 54.78 54.78 4.8K
10:39 54.79 54.79 54.76 54.77 4.1K
10:40 54.79 54.79 54.78 54.78 3.6K
10:41 54.79 54.81 54.79 54.79 4.1K
10:42 54.77 54.78 54.75 54.78 5.0K
10:43 54.79 54.81 54.79 54.81 5.2K
10:44 54.79 54.79 54.79 54.79 1.4K
10:45 54.76 54.76 54.74 54.74 1.6K
10:46 54.75 54.75 54.72 54.72 3.9K
10:47 54.72 54.76 54.72 54.74 2.8K
10:48 54.72 54.73 54.71 54.73 1.7K
10:49 54.72 54.77 54.72 54.77 6.3K
10:50 54.78 54.78 54.77 54.77 4.8K
10:51 54.76 54.79 54.76 54.79 2.9K
10:52 54.79 54.82 54.79 54.82 3.6K
10:53 54.82 54.82 54.82 54.82 0.2K
10:54 54.82 54.82 54.82 54.82 5.1K
10:55 54.83 54.87 54.83 54.87 5.2K
10:56 54.86 54.89 54.86 54.87 6.9K
10:57 54.89 54.89 54.88 54.88 3.3K
10:58 54.86 54.86 54.86 54.86 1.1K
10:59 54.87 54.88 54.87 54.88 4.0K
11:00 54.85 54.85 54.84 54.84 3.9K
11:01 54.84 54.85 54.84 54.85 3.6K
11:02 54.85 54.86 54.85 54.85 3.4K
11:03 54.84 54.86 54.83 54.85 3.7K
11:04 54.86 54.88 54.85 54.88 3.2K
11:05 54.88 54.93 54.88 54.93 4.8K
11:06 54.94 54.96 54.94 54.96 5.3K
11:07 54.95 54.95 54.90 54.91 8.1K
11:08 54.92 54.92 54.91 54.91 1.8K
11:09 54.91 54.91 54.90 54.90 2.5K
11:10 54.90 54.92 54.88 54.88 7.8K
11:11 54.87 54.94 54.87 54.94 7.7K
11:12 54.96 54.96 54.96 54.96 2.7K
11:13 54.94 54.97 54.94 54.97 4.7K
11:14 54.96 54.96 54.93 54.95 2.9K
11:15 54.94 54.96 54.94 54.96 4.7K
11:16 54.97 54.97 54.97 54.97 1.4K
11:17 54.98 55.02 54.98 55.02 3.0K
11:18 55.01 55.01 55.01 55.01 3.7K
11:19 54.99 54.99 54.96 54.97 4.2K
11:20 54.93 54.94 54.90 54.90 8.2K
11:21 54.88 54.88 54.84 54.84 2.6K
11:22 54.85 54.85 54.84 54.85 5.4K
11:23 54.85 54.85 54.85 54.85 0.7K
11:24 54.85 54.85 54.85 54.85 1.6K
11:25 54.85 54.88 54.84 54.88 7.5K
11:26 54.86 54.87 54.84 54.84 4.8K
11:27 54.84 54.84 54.82 54.84 5.9K
11:29 54.83 54.83 54.81 54.81 3.8K
11:30 54.81 54.85 54.81 54.83 8.7K
11:31 54.85 54.85 54.84 54.84 2.4K
11:32 54.82 54.82 54.82 54.82 1.3K
11:33 54.82 54.82 54.78 54.78 3.4K
11:34 54.78 54.78 54.78 54.78 1.2K
11:35 54.76 54.76 54.76 54.76 2.6K
11:36 54.76 54.77 54.76 54.77 3.5K
11:37 54.77 54.80 54.77 54.80 3.3K
11:38 54.78 54.82 54.78 54.82 2.7K
11:39 54.84 54.84 54.84 54.84 0.5K
11:40 54.82 54.82 54.82 54.82 5.6K
11:41 54.81 54.81 54.79 54.79 1.3K
11:42 54.79 54.80 54.78 54.80 3.0K
11:43 54.79 54.79 54.79 54.79 3.3K
11:44 54.80 54.81 54.80 54.80 2.7K
11:45 54.81 54.81 54.81 54.81 3.2K
11:47 54.82 54.82 54.80 54.80 3.2K
11:48 54.79 54.79 54.76 54.78 4.1K
11:49 54.76 54.76 54.74 54.75 5.2K
11:50 54.76 54.76 54.76 54.76 2.3K
11:51 54.73 54.73 54.71 54.71 1.4K
11:52 54.69 54.69 54.68 54.68 4.3K
11:53 54.70 54.70 54.69 54.69 2.3K
11:54 54.69 54.69 54.69 54.69 0.5K
11:55 54.69 54.72 54.69 54.72 3.9K
11:56 54.71 54.71 54.66 54.67 4.8K
11:57 54.68 54.70 54.68 54.70 4.3K
11:58 54.70 54.71 54.69 54.69 2.3K
11:59 54.68 54.68 54.65 54.65 2.3K
12:00 54.67 54.67 54.64 54.64 2.9K
12:01 54.63 54.64 54.63 54.64 3.7K
12:02 54.65 54.66 54.65 54.65 1.7K
12:03 54.65 54.67 54.65 54.67 7.5K
12:06 54.65 54.66 54.65 54.65 1.1K
12:07 54.67 54.67 54.63 54.63 3.9K
12:08 54.62 54.62 54.61 54.61 2.3K
12:09 54.60 54.60 54.57 54.60 7.9K
12:10 54.57 54.57 54.56 54.56 3.1K
12:11 54.60 54.60 54.60 54.60 0.3K
12:12 54.60 54.60 54.59 54.59 1.6K
12:13 54.59 54.60 54.59 54.60 1.7K
12:14 54.60 54.62 54.60 54.60 1.8K
12:15 54.60 54.61 54.60 54.60 3.8K
12:16 54.59 54.59 54.56 54.56 2.0K
12:17 54.57 54.58 54.57 54.58 2.1K
12:18 54.56 54.57 54.56 54.57 2.3K
12:19 54.57 54.58 54.57 54.58 2.5K
12:20 54.58 54.58 54.57 54.57 6.9K
12:22 54.60 54.60 54.60 54.60 1.6K
12:23 54.57 54.57 54.55 54.56 2.5K
12:24 54.55 54.55 54.54 54.54 2.8K
12:25 54.52 54.52 54.49 54.49 3.2K
12:26 54.49 54.52 54.49 54.52 1.9K
12:27 54.54 54.54 54.53 54.53 4.2K
12:28 54.54 54.54 54.51 54.51 2.6K
12:29 54.51 54.52 54.51 54.52 3.1K
12:30 54.49 54.49 54.47 54.47 1.8K
12:31 54.47 54.47 54.45 54.46 3.9K
12:32 54.47 54.47 54.47 54.47 2.2K
12:33 54.51 54.52 54.51 54.52 2.3K
12:34 54.53 54.53 54.52 54.52 2.5K
12:35 54.45 54.50 54.45 54.45 10.2K
12:36 54.43 54.43 54.42 54.42 8.6K
12:38 54.50 54.50 54.50 54.50 0.7K
12:39 54.51 54.51 54.49 54.49 5.3K
12:41 54.46 54.46 54.46 54.46 2.5K
12:42 54.49 54.50 54.49 54.49 4.5K
12:43 54.48 54.50 54.48 54.50 2.3K
12:44 54.48 54.48 54.48 54.48 2.0K
12:45 54.52 54.53 54.52 54.53 2.6K
12:46 54.52 54.52 54.52 54.52 0.7K
12:47 54.54 54.54 54.54 54.54 2.2K
12:48 54.59 54.59 54.59 54.59 3.2K
12:49 54.59 54.59 54.58 54.59 3.6K
12:50 54.59 54.59 54.57 54.57 2.9K
12:51 54.60 54.60 54.60 54.60 1.9K
12:52 54.58 54.58 54.57 54.57 2.0K
12:53 54.56 54.59 54.56 54.59 6.0K
12:54 54.58 54.58 54.58 54.58 0.1K
12:55 54.57 54.57 54.54 54.54 4.1K
12:56 54.53 54.55 54.53 54.55 2.8K
12:57 54.55 54.55 54.52 54.52 3.4K
12:58 54.54 54.55 54.53 54.53 2.9K
12:59 54.53 54.54 54.51 54.51 4.3K
13:00 54.53 54.53 54.49 54.50 2.7K
13:01 54.50 54.50 54.49 54.49 2.9K
13:02 54.44 54.45 54.43 54.43 2.4K
13:03 54.43 54.44 54.42 54.42 5.9K
13:04 54.42 54.42 54.41 54.41 2.8K
13:05 54.43 54.43 54.41 54.41 3.6K
13:06 54.43 54.44 54.43 54.44 3.6K
13:07 54.41 54.41 54.39 54.39 1.4K
13:08 54.39 54.40 54.39 54.40 1.6K
13:09 54.44 54.45 54.44 54.45 3.6K
13:10 54.43 54.43 54.43 54.43 2.0K
13:11 54.41 54.41 54.39 54.39 1.9K
13:12 54.41 54.41 54.41 54.41 1.7K
13:13 54.43 54.44 54.43 54.43 1.7K
13:14 54.43 54.43 54.42 54.43 2.1K
13:15 54.41 54.42 54.40 54.42 4.9K
13:16 54.40 54.40 54.40 54.40 0.7K
13:17 54.39 54.39 54.39 54.39 3.0K
13:18 54.40 54.40 54.38 54.38 2.1K
13:19 54.38 54.40 54.38 54.40 3.6K
13:20 54.38 54.38 54.37 54.37 1.9K
13:21 54.36 54.38 54.36 54.38 1.7K
13:22 54.41 54.41 54.40 54.40 3.2K
13:23 54.39 54.39 54.37 54.37 2.9K
13:24 54.36 54.37 54.35 54.37 4.6K
13:25 54.36 54.36 54.35 54.35 2.3K
13:26 54.31 54.32 54.30 54.30 4.8K
13:27 54.25 54.25 54.25 54.25 2.3K
13:28 54.23 54.23 54.21 54.21 2.6K
13:29 54.23 54.23 54.17 54.17 1.6K
13:30 54.17 54.21 54.17 54.21 8.4K
13:31 54.18 54.18 54.17 54.17 5.1K
13:32 54.18 54.20 54.18 54.19 2.7K
13:33 54.17 54.17 54.17 54.17 2.2K
13:34 54.16 54.16 54.10 54.10 5.6K
13:35 54.08 54.08 54.04 54.04 3.3K
13:36 54.03 54.04 54.01 54.02 2.9K
13:37 54.03 54.03 54.01 54.02 3.8K
13:38 54.03 54.06 54.03 54.04 4.0K
13:39 54.00 54.02 53.99 53.99 4.3K
13:40 53.99 54.02 53.96 53.97 5.2K
13:41 53.91 53.93 53.90 53.91 3.1K
13:42 53.97 53.99 53.97 53.99 3.0K
13:43 53.97 53.99 53.97 53.99 4.8K
13:44 53.99 53.99 53.96 53.96 3.1K
13:45 53.96 53.96 53.90 53.92 6.6K
13:46 53.92 53.98 53.90 53.91 6.1K
13:47 53.93 53.95 53.93 53.93 3.4K
13:48 53.93 53.96 53.93 53.96 1.9K
13:49 53.98 54.01 53.97 53.98 4.6K
13:50 53.96 53.97 53.96 53.97 1.9K
13:51 53.96 53.96 53.94 53.94 3.3K
13:52 53.92 53.92 53.92 53.92 2.9K
13:53 53.93 53.93 53.90 53.92 4.3K
13:54 53.93 53.93 53.93 53.93 2.0K
13:55 53.94 53.97 53.94 53.97 3.1K
13:56 53.96 53.96 53.91 53.91 4.4K
13:57 53.90 53.93 53.90 53.93 3.8K
13:58 53.93 53.97 53.93 53.97 5.2K
13:59 53.94 53.94 53.94 53.94 1.3K
14:00 53.93 53.93 53.91 53.91 5.2K
14:01 53.91 53.91 53.86 53.86 5.1K
14:02 53.94 54.01 53.94 54.01 4.7K
14:03 54.00 54.00 53.97 53.97 3.2K
14:04 53.95 53.97 53.95 53.97 2.8K
14:05 53.95 53.95 53.94 53.95 3.2K
14:06 53.95 54.01 53.95 53.96 6.7K
14:07 54.00 54.00 53.98 53.98 4.2K
14:08 53.99 54.00 53.99 53.99 3.2K
14:09 53.98 54.01 53.98 54.00 3.8K
14:10 53.99 54.00 53.99 54.00 3.1K
14:11 53.98 54.02 53.98 53.99 3.0K
14:12 53.99 53.99 53.98 53.98 4.5K
14:13 53.99 54.00 53.99 54.00 1.8K
14:14 54.02 54.04 54.01 54.02 4.3K
14:15 54.03 54.03 54.02 54.02 4.2K
14:16 54.01 54.01 53.97 53.97 3.8K
14:17 53.97 53.97 53.94 53.94 3.7K
14:18 53.95 53.95 53.93 53.93 2.4K
14:19 53.92 53.92 53.90 53.90 3.4K
14:20 53.91 53.91 53.90 53.90 4.2K
14:21 53.87 53.87 53.87 53.87 2.1K
14:22 53.87 53.87 53.87 53.87 4.1K
14:23 53.87 53.87 53.86 53.87 1.6K
14:24 53.88 53.88 53.86 53.86 3.0K
14:25 53.87 53.92 53.87 53.92 3.0K
14:26 53.93 53.95 53.91 53.94 6.8K
14:27 53.95 53.95 53.95 53.95 0.5K
14:28 53.97 53.97 53.94 53.94 4.4K
14:29 53.95 53.95 53.95 53.95 1.5K
14:30 53.97 53.97 53.95 53.97 3.5K
14:31 53.98 54.03 53.96 54.03 6.6K
14:32 54.03 54.03 54.02 54.02 3.0K
14:33 54.03 54.06 54.03 54.05 5.0K
14:34 54.08 54.09 54.08 54.09 0.9K
14:35 54.09 54.10 54.08 54.10 2.2K
14:36 54.10 54.13 54.10 54.12 8.3K
14:37 54.08 54.08 54.06 54.06 1.8K
14:38 54.06 54.09 54.06 54.09 3.7K
14:39 54.07 54.07 54.04 54.04 3.1K
14:40 54.04 54.06 54.04 54.05 3.1K
14:41 54.05 54.05 54.03 54.03 3.4K
14:42 54.03 54.04 54.03 54.04 3.5K
14:43 54.03 54.03 54.01 54.01 2.5K
14:44 54.01 54.03 54.01 54.01 4.4K
14:45 54.01 54.02 54.00 54.00 2.2K
14:46 54.01 54.05 54.01 54.05 4.1K
14:47 54.05 54.09 54.05 54.08 6.0K
14:48 54.08 54.08 54.05 54.07 3.0K
14:49 54.06 54.06 54.02 54.02 4.4K
14:50 54.02 54.02 54.00 54.00 4.0K
14:51 53.99 54.00 53.98 53.98 2.6K
14:52 53.98 54.01 53.97 54.01 6.4K
14:53 54.02 54.05 54.02 54.05 3.6K
14:54 54.05 54.06 54.04 54.05 6.1K
14:55 54.05 54.07 54.05 54.06 9.2K
14:56 54.06 54.06 54.02 54.03 6.3K
14:57 54.02 54.02 53.97 53.97 5.3K
14:58 53.97 54.00 53.97 53.99 5.5K
14:59 53.98 53.99 53.98 53.99 3.0K
15:00 54.00 54.06 54.00 54.06 6.7K
15:01 54.06 54.09 54.06 54.09 4.4K
15:02 54.09 54.09 53.99 53.99 10.4K
15:03 53.99 53.99 53.99 53.99 3.2K
15:04 54.02 54.03 54.01 54.01 5.9K
15:05 54.03 54.03 54.02 54.03 4.2K
15:06 54.01 54.04 54.00 54.04 6.0K
15:07 54.02 54.03 54.02 54.03 4.9K
15:08 54.02 54.02 53.99 54.01 9.3K
15:09 54.02 54.03 54.00 54.03 6.9K
15:10 54.01 54.03 54.01 54.01 3.8K
15:11 54.00 54.01 53.99 54.01 4.5K
15:12 54.01 54.02 54.00 54.02 4.4K
15:13 54.02 54.02 54.00 54.00 4.0K
15:14 54.00 54.01 53.99 53.99 4.6K
15:15 53.98 54.01 53.98 53.99 9.5K
15:16 53.98 54.01 53.98 54.00 4.8K
15:17 54.01 54.03 54.01 54.03 2.7K
15:18 54.02 54.02 54.00 54.01 5.5K
15:19 54.00 54.00 54.00 54.00 5.6K
15:20 54.00 54.00 53.95 53.95 8.9K
15:21 53.95 53.95 53.88 53.88 6.3K
15:22 53.88 53.89 53.87 53.89 9.0K
15:23 53.89 53.92 53.89 53.92 5.7K
15:24 53.91 53.94 53.91 53.93 10.3K
15:25 53.93 53.95 53.93 53.93 6.3K
15:26 53.94 53.95 53.93 53.93 6.7K
15:27 53.93 53.95 53.93 53.95 5.1K
15:28 53.97 53.97 53.96 53.97 5.3K
15:29 53.96 53.96 53.95 53.95 5.1K
15:30 53.97 53.97 53.94 53.95 7.8K
15:31 53.96 53.97 53.95 53.97 3.6K
15:32 53.98 53.99 53.98 53.98 7.2K
15:33 53.99 54.04 53.99 54.04 14.5K
15:34 54.04 54.04 54.01 54.04 18.6K
15:35 54.04 54.04 54.03 54.03 6.2K
15:36 54.03 54.06 54.03 54.06 7.8K
15:37 54.07 54.07 54.05 54.05 11.2K
15:38 54.06 54.06 54.03 54.03 6.9K
15:39 54.03 54.12 54.02 54.12 17.0K
15:40 54.11 54.11 54.04 54.07 20.1K
15:41 54.09 54.10 54.03 54.03 19.3K
15:42 54.05 54.10 54.05 54.10 10.1K
15:43 54.08 54.08 54.08 54.08 4.7K
15:44 54.07 54.08 54.07 54.08 10.0K
15:45 54.08 54.09 54.08 54.09 11.3K
15:46 54.09 54.11 54.09 54.10 17.0K
15:47 54.09 54.09 54.04 54.05 7.8K
15:48 54.05 54.11 54.05 54.11 16.3K
15:49 54.11 54.19 54.11 54.19 13.8K
15:50 54.16 54.21 54.16 54.21 29.5K
15:51 54.22 54.26 54.22 54.25 19.7K
15:52 54.27 54.30 54.27 54.29 18.4K
15:53 54.28 54.28 54.25 54.25 23.5K
15:54 54.24 54.29 54.24 54.27 20.4K
15:55 54.18 54.18 54.12 54.12 51.9K
15:56 54.14 54.16 54.12 54.14 33.5K
15:57 54.16 54.18 54.12 54.12 31.1K
15:58 54.12 54.12 54.04 54.06 42.1K
15:59 54.05 54.06 54.01 54.04 743.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles