Avnet (AVT)

AVT
🏛️ Estados Unidos →
51.99
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.55 51.60 51.55 51.60 4.8K
09:31 51.60 51.60 51.60 51.60 0.5K
09:33 51.60 51.60 51.60 51.60 4.9K
09:43 51.74 51.74 51.74 51.74 2.3K
09:44 51.70 51.70 51.70 51.70 2.3K
09:45 51.63 51.63 51.63 51.63 0.6K
09:47 51.74 51.75 51.74 51.75 1.2K
09:50 51.87 51.87 51.87 51.87 0.9K
09:52 51.75 51.75 51.72 51.72 1.0K
09:54 51.83 51.84 51.83 51.84 0.8K
09:58 51.84 51.84 51.84 51.84 1.4K
10:00 51.91 51.91 51.78 51.78 2.4K
10:01 51.76 51.76 51.72 51.72 1.2K
10:02 51.61 51.62 51.61 51.62 0.8K
10:03 51.57 51.57 51.57 51.57 0.7K
10:07 51.55 51.55 51.55 51.55 0.1K
10:08 51.57 51.58 51.57 51.58 0.6K
10:09 51.52 51.53 51.52 51.53 1.7K
10:11 51.53 51.53 51.53 51.53 0.1K
10:12 51.54 51.54 51.54 51.54 0.7K
10:13 51.48 51.52 51.48 51.52 1.0K
10:15 51.50 51.50 51.50 51.50 0.2K
10:17 51.56 51.56 51.53 51.53 0.8K
10:19 51.58 51.58 51.58 51.58 0.9K
10:23 51.57 51.57 51.57 51.57 0.4K
10:24 51.53 51.53 51.53 51.53 0.3K
10:25 51.52 51.52 51.52 51.52 1.9K
10:32 51.45 51.45 51.42 51.42 1.0K
10:33 51.46 51.46 51.46 51.46 1.5K
10:35 51.41 51.41 51.40 51.40 1.4K
10:37 51.25 51.25 51.25 51.25 22.0K
10:39 51.37 51.37 51.37 51.37 0.5K
10:42 51.34 51.34 51.34 51.34 0.3K
10:43 51.34 51.34 51.34 51.34 0.3K
10:45 51.33 51.33 51.33 51.33 1.3K
10:47 51.33 51.33 51.33 51.33 0.5K
10:48 51.32 51.32 51.32 51.32 1.0K
10:49 51.30 51.30 51.30 51.30 1.3K
10:50 51.30 51.34 51.30 51.34 1.6K
10:51 51.39 51.39 51.39 51.39 1.6K
10:55 51.41 51.41 51.41 51.41 0.7K
10:56 51.37 51.37 51.37 51.37 0.3K
10:57 51.42 51.42 51.42 51.42 1.1K
11:00 51.42 51.42 51.42 51.42 0.8K
11:01 51.43 51.43 51.43 51.43 1.0K
11:06 51.46 51.46 51.46 51.46 0.6K
11:08 51.49 51.49 51.49 51.49 1.2K
11:11 51.53 51.53 51.53 51.53 0.7K
11:12 51.49 51.49 51.46 51.46 2.1K
11:16 51.51 51.56 51.51 51.56 1.1K
11:17 51.48 51.56 51.48 51.56 0.3K
11:18 51.57 51.57 51.56 51.56 0.9K
11:19 51.58 51.58 51.58 51.58 0.6K
11:21 51.56 51.56 51.56 51.56 0.5K
11:22 51.61 51.61 51.61 51.61 0.9K
11:24 51.55 51.55 51.55 51.55 3.3K
11:29 51.60 51.60 51.60 51.60 0.9K
11:32 51.67 51.67 51.67 51.67 0.8K
11:33 51.69 51.69 51.69 51.69 1.6K
11:38 51.65 51.65 51.65 51.65 1.0K
11:39 51.66 51.68 51.66 51.68 0.5K
11:40 51.69 51.69 51.69 51.69 2.5K
11:45 51.75 51.75 51.75 51.75 0.3K
11:46 51.76 51.76 51.75 51.75 2.5K
11:48 51.76 51.76 51.76 51.76 0.7K
11:50 51.73 51.73 51.73 51.73 0.6K
11:52 51.75 51.80 51.75 51.80 1.4K
11:54 51.79 51.79 51.79 51.79 0.8K
11:58 51.76 51.76 51.76 51.76 0.3K
11:59 51.75 51.75 51.75 51.75 1.2K
12:02 51.76 51.76 51.76 51.76 2.0K
12:09 51.74 51.74 51.72 51.72 1.1K
12:10 51.72 51.72 51.70 51.70 1.3K
12:15 51.73 51.75 51.73 51.75 1.8K
12:17 51.71 51.71 51.71 51.71 4.1K
12:23 51.77 51.77 51.77 51.77 2.0K
12:26 51.81 51.81 51.81 51.81 0.6K
12:27 51.84 51.84 51.82 51.82 0.7K
12:28 51.83 51.83 51.83 51.83 1.2K
12:32 51.77 51.77 51.74 51.74 0.8K
12:35 51.74 51.74 51.74 51.74 0.7K
12:37 51.75 51.75 51.75 51.75 1.5K
12:43 51.78 51.78 51.75 51.75 1.8K
12:44 51.77 51.77 51.77 51.77 1.1K
12:49 51.80 51.80 51.77 51.77 1.0K
12:51 51.79 51.79 51.79 51.79 0.3K
12:52 51.80 51.80 51.80 51.80 0.9K
12:55 51.78 51.78 51.78 51.78 0.3K
12:57 51.77 51.77 51.75 51.75 1.7K
12:58 51.79 51.79 51.79 51.79 0.6K
12:59 51.81 51.81 51.81 51.81 0.8K
13:01 51.81 51.81 51.81 51.80 0.9K
13:06 51.81 51.81 51.81 51.81 0.8K
13:10 51.83 51.83 51.83 51.83 0.8K
13:12 51.84 51.84 51.84 51.84 1.1K
13:15 51.81 51.81 51.81 51.81 0.9K
13:16 51.84 51.84 51.84 51.84 0.5K
13:20 51.81 51.81 51.81 51.81 0.8K
13:21 51.83 51.83 51.81 51.81 0.4K
13:22 51.84 51.84 51.84 51.84 1.4K
13:23 51.87 51.87 51.87 51.87 1.0K
13:27 51.85 51.85 51.85 51.85 2.3K
13:29 51.85 51.85 51.84 51.84 1.1K
13:31 51.82 51.82 51.82 51.82 0.8K
13:35 51.79 51.79 51.79 51.79 0.2K
13:36 51.79 51.79 51.79 51.79 1.0K
13:38 51.78 51.78 51.78 51.78 0.4K
13:39 51.79 51.79 51.79 51.79 0.3K
13:40 51.78 51.78 51.78 51.78 0.1K
13:41 51.77 51.81 51.77 51.81 1.0K
13:42 51.78 51.78 51.78 51.78 1.3K
13:44 51.79 51.79 51.77 51.77 0.4K
13:45 51.77 51.79 51.77 51.79 0.5K
13:46 51.77 51.77 51.77 51.77 0.4K
13:47 51.76 51.76 51.76 51.76 0.1K
13:48 51.78 51.78 51.78 51.78 0.8K
13:51 51.76 51.76 51.73 51.73 1.7K
13:52 51.75 51.75 51.75 51.75 2.4K
13:54 51.76 51.76 51.73 51.73 2.2K
13:59 51.73 51.73 51.73 51.73 0.5K
14:00 51.70 51.76 51.70 51.76 1.2K
14:01 51.76 51.76 51.76 51.76 0.4K
14:05 51.73 51.73 51.71 51.71 0.7K
14:06 51.70 51.70 51.70 51.70 0.7K
14:07 51.71 51.71 51.71 51.71 0.5K
14:12 51.71 51.71 51.70 51.71 1.2K
14:14 51.72 51.72 51.72 51.72 0.6K
14:15 51.74 51.74 51.74 51.74 0.8K
14:16 51.75 51.75 51.75 51.75 0.5K
14:17 51.73 51.79 51.73 51.79 3.2K
14:24 51.81 51.81 51.81 51.81 1.0K
14:25 51.83 51.84 51.83 51.84 1.4K
14:27 51.85 51.85 51.85 51.85 1.4K
14:28 51.84 51.84 51.84 51.84 1.9K
14:33 51.83 51.83 51.83 51.83 0.2K
14:34 51.82 51.82 51.82 51.82 1.2K
14:36 51.81 51.81 51.80 51.80 2.5K
14:37 51.79 51.79 51.79 51.79 0.9K
14:43 51.81 51.81 51.81 51.81 1.0K
14:45 51.78 51.79 51.78 51.79 1.6K
14:46 51.78 51.79 51.78 51.79 1.0K
14:47 51.79 51.79 51.79 51.79 0.7K
14:48 51.79 51.79 51.79 51.79 0.4K
14:50 51.78 51.78 51.78 51.78 1.5K
14:51 51.78 51.78 51.78 51.78 2.9K
14:52 51.77 51.77 51.77 51.77 1.2K
14:53 51.79 51.79 51.79 51.79 1.8K
14:54 51.79 51.80 51.79 51.80 1.1K
14:55 51.80 51.81 51.80 51.81 3.2K
14:57 51.79 51.79 51.79 51.79 0.3K
14:58 51.79 51.79 51.79 51.79 0.4K
14:59 51.79 51.79 51.79 51.79 0.5K
15:00 51.79 51.83 51.79 51.82 1.9K
15:01 51.81 51.81 51.81 51.81 1.2K
15:02 51.81 51.81 51.81 51.81 0.7K
15:03 51.81 51.81 51.80 51.80 1.4K
15:04 51.80 51.82 51.80 51.82 1.5K
15:05 51.84 51.84 51.84 51.84 0.7K
15:06 51.85 51.88 51.85 51.88 1.4K
15:08 51.83 51.83 51.83 51.83 0.4K
15:09 51.86 51.86 51.86 51.86 1.0K
15:10 51.84 51.84 51.84 51.84 2.2K
15:11 51.86 51.86 51.86 51.86 0.9K
15:12 51.89 51.89 51.89 51.89 1.9K
15:15 51.87 51.87 51.87 51.87 1.6K
15:17 51.90 51.90 51.90 51.90 2.0K
15:20 51.93 51.93 51.93 51.93 0.6K
15:21 51.93 51.93 51.93 51.93 0.5K
15:22 51.93 51.93 51.93 51.93 0.8K
15:23 51.95 51.96 51.95 51.96 2.8K
15:24 51.95 51.95 51.95 51.95 1.7K
15:25 51.94 51.94 51.94 51.94 2.0K
15:27 51.92 51.92 51.90 51.90 2.8K
15:28 51.89 51.89 51.89 51.89 1.5K
15:30 51.87 51.87 51.85 51.85 2.6K
15:31 51.85 51.85 51.85 51.85 0.7K
15:32 51.87 51.87 51.83 51.83 1.7K
15:33 51.82 51.82 51.82 51.82 1.3K
15:34 51.83 51.83 51.83 51.83 2.9K
15:36 51.83 51.83 51.81 51.82 2.3K
15:38 51.82 51.82 51.82 51.82 3.1K
15:39 51.84 51.84 51.84 51.84 1.4K
15:40 51.88 51.88 51.88 51.88 1.3K
15:41 51.87 51.88 51.87 51.88 0.8K
15:42 51.88 51.88 51.88 51.88 1.0K
15:43 51.86 51.86 51.86 51.86 0.5K
15:44 51.86 51.86 51.83 51.84 2.2K
15:45 51.83 51.85 51.83 51.85 1.6K
15:46 51.83 51.83 51.83 51.83 1.2K
15:47 51.84 51.84 51.83 51.83 1.5K
15:48 51.84 51.86 51.83 51.86 3.7K
15:49 51.89 51.92 51.89 51.92 2.5K
15:50 51.96 51.97 51.95 51.96 7.5K
15:51 51.97 51.97 51.94 51.94 1.8K
15:52 51.91 51.93 51.91 51.93 1.1K
15:53 51.94 51.94 51.90 51.91 5.5K
15:54 51.91 51.97 51.90 51.97 9.3K
15:55 51.95 51.95 51.90 51.90 5.6K
15:56 51.91 51.91 51.87 51.88 9.8K
15:57 51.90 51.95 51.90 51.95 7.0K
15:58 51.98 51.98 51.95 51.96 6.3K
15:59 51.96 51.97 51.91 51.94 137.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 52.42 52.76 51.95 51.99 0.5M
2025-10-01 52.24 52.46 51.94 52.31 0.4M
2025-09-30 51.78 52.32 51.36 52.28 0.5M
2025-09-29 52.08 52.31 51.43 51.73 0.3M
2025-09-26 51.55 52.00 51.20 51.94 0.5M
2025-09-25 52.16 52.30 51.44 51.57 0.7M
2025-09-24 53.13 53.33 52.51 52.84 0.4M
2025-09-23 53.59 54.13 52.92 53.01 0.8M
2025-09-22 53.17 53.62 53.02 53.42 0.4M
2025-09-19 53.68 53.70 52.73 53.08 2.1M
2025-09-18 52.97 53.88 52.37 53.64 1.3M
2025-09-17 53.07 53.07 51.90 52.31 1.1M
2025-09-16 53.58 53.79 52.89 53.52 0.7M
2025-09-15 53.62 54.15 53.19 53.35 0.6M
2025-09-12 54.07 54.07 53.37 53.45 0.6M
2025-09-11 53.94 54.47 53.64 54.11 0.9M
2025-09-10 53.54 53.99 53.31 53.94 0.9M
2025-09-09 53.23 53.53 52.51 53.13 0.8M
2025-09-08 53.52 53.69 52.95 53.36 0.7M
2025-09-05 53.79 54.15 52.63 53.77 1.2M
2025-09-04 52.63 53.57 52.23 53.54 1.6M
2025-09-03 52.05 52.62 51.83 52.43 5.8M
2025-09-02 52.49 53.01 51.60 52.05 1.9M
2025-08-29 54.81 55.21 54.28 54.57 0.6M
2025-08-28 55.28 55.51 54.41 54.82 0.5M
2025-08-27 54.55 55.12 54.17 55.01 0.6M
2025-08-26 55.17 55.83 54.60 54.79 0.9M
2025-08-25 55.66 55.85 55.06 55.10 0.6M
2025-08-22 53.30 55.92 53.30 55.66 0.9M
2025-08-21 52.71 53.18 52.60 52.82 0.4M
2025-08-20 53.42 53.42 52.51 53.28 0.6M
2025-08-19 53.66 54.10 53.44 53.51 0.4M
2025-08-18 53.08 53.75 52.79 53.46 0.4M
2025-08-15 54.22 54.22 52.98 53.47 0.8M
2025-08-14 54.23 54.23 53.42 54.11 0.4M
2025-08-13 53.54 54.92 52.95 54.76 0.6M
2025-08-12 52.08 53.41 51.57 53.34 0.6M
2025-08-11 51.97 52.72 51.40 51.74 0.7M
2025-08-08 51.27 52.13 50.86 51.97 0.6M
2025-08-07 50.45 51.23 50.05 51.23 1.2M
2025-08-06 50.38 50.38 45.67 49.46 2.7M
2025-08-05 52.89 53.24 51.82 51.89 1.0M
2025-08-04 52.03 52.56 51.74 52.54 0.7M
2025-08-01 52.15 52.39 51.36 51.87 0.9M
2025-07-31 54.71 55.41 52.59 52.94 1.0M
2025-07-30 55.00 55.57 54.73 55.15 1.1M
2025-07-29 54.50 54.99 54.25 54.95 0.7M
2025-07-28 53.50 54.19 53.33 54.12 0.7M
2025-07-25 53.46 53.62 53.01 53.50 0.6M
2025-07-24 54.60 54.67 53.20 53.34 1.0M
2025-07-23 55.29 55.68 55.01 55.03 0.9M
2025-07-22 54.95 55.45 54.83 55.03 0.7M
2025-07-21 55.03 55.75 55.01 55.05 0.4M
2025-07-18 55.51 55.51 54.69 55.00 0.5M
2025-07-17 55.19 55.48 54.88 55.19 0.7M
2025-07-16 55.07 55.27 54.50 54.98 0.5M
2025-07-15 56.00 56.24 55.04 55.06 0.4M
2025-07-14 55.87 56.01 55.32 55.83 0.5M
2025-07-11 55.82 56.44 55.00 56.01 0.4M
2025-07-10 56.34 57.24 56.00 56.30 0.5M
2025-07-09 56.60 56.77 55.63 56.12 0.4M
2025-07-08 55.15 56.63 54.79 56.26 0.9M
2025-07-07 55.67 56.28 54.97 55.14 0.8M
2025-07-03 56.06 56.78 55.96 56.27 0.5M
2025-07-02 53.98 56.16 53.98 56.13 1.1M
2025-07-01 52.99 54.72 52.83 53.93 1.9M
2025-06-30 52.84 53.14 52.33 53.08 0.8M
2025-06-27 52.83 52.94 52.17 52.66 0.9M
2025-06-26 52.66 52.90 52.32 52.69 0.6M
2025-06-25 52.33 52.37 52.01 52.08 0.5M
2025-06-24 52.12 52.60 51.51 52.33 0.7M
2025-06-23 51.03 51.80 50.86 51.72 0.7M
2025-06-20 51.23 51.32 50.40 51.04 1.5M
2025-06-18 51.15 52.17 50.90 50.95 0.6M
2025-06-17 51.09 51.79 51.05 51.15 0.6M
2025-06-16 50.89 51.61 50.67 51.51 0.5M
2025-06-13 50.92 51.21 50.32 50.49 0.4M
2025-06-12 51.25 51.64 51.03 51.53 0.5M
2025-06-11 52.17 52.38 51.47 51.61 0.6M
2025-06-10 51.84 52.23 51.53 52.11 0.5M
2025-06-09 51.36 51.97 51.15 51.56 0.5M
2025-06-06 51.05 51.38 50.77 50.99 0.5M
2025-06-05 50.82 50.87 50.18 50.54 0.4M
2025-06-04 50.98 51.31 50.59 50.62 0.6M
2025-06-03 49.87 51.06 49.69 51.00 0.5M
2025-06-02 49.89 50.07 49.22 49.76 0.5M
2025-05-30 50.29 50.29 49.62 50.01 0.6M
2025-05-29 50.72 50.76 50.08 50.66 0.5M
2025-05-28 50.97 51.09 50.31 50.36 0.5M
2025-05-27 50.43 51.07 50.14 50.94 0.5M
2025-05-23 49.26 49.96 49.13 49.72 0.5M
2025-05-22 49.97 50.63 49.70 50.17 0.6M
2025-05-21 51.07 51.07 49.96 50.04 0.5M
2025-05-20 50.95 51.57 50.54 50.91 0.5M
2025-05-19 51.21 51.46 50.89 50.93 0.5M
2025-05-16 51.63 52.04 51.31 51.88 0.5M
2025-05-15 51.68 52.14 51.24 51.59 0.7M
2025-05-14 52.27 52.40 51.80 51.87 1.0M
2025-05-13 52.38 52.96 51.56 52.37 1.0M
2025-05-12 52.32 52.88 51.63 52.33 0.8M
2025-05-09 50.95 51.05 50.33 50.42 0.6M
2025-05-08 50.14 51.01 49.83 50.62 0.6M
2025-05-07 49.31 49.94 49.04 49.66 0.6M
2025-05-06 49.42 49.56 48.77 49.12 0.9M
2025-05-05 49.35 50.41 49.07 50.06 0.8M
2025-05-02 49.26 50.00 48.99 49.72 0.8M
2025-05-01 47.31 49.01 47.05 48.82 1.6M
2025-04-30 49.19 49.88 45.80 46.99 2.4M
2025-04-29 51.21 51.81 50.81 51.24 0.8M
2025-04-28 52.00 52.76 51.28 51.70 1.3M
2025-04-25 51.65 52.00 51.08 51.94 0.7M
2025-04-24 50.11 51.73 49.44 51.70 0.8M
2025-04-23 49.42 50.87 49.00 49.83 1.3M
2025-04-22 47.37 48.50 47.26 48.45 1.2M
2025-04-21 46.58 47.08 46.46 46.94 1.1M
2025-04-17 46.71 47.31 46.51 47.20 0.9M
2025-04-16 45.97 46.71 45.64 46.51 0.6M
2025-04-15 46.26 46.81 46.17 46.44 0.7M
2025-04-14 46.35 46.62 45.40 46.25 0.8M
2025-04-11 44.83 45.95 43.89 45.66 1.0M
2025-04-10 45.42 45.42 43.39 44.74 1.1M
2025-04-09 41.20 46.63 40.95 46.41 1.8M
2025-04-08 43.26 44.18 40.84 41.51 1.1M
2025-04-07 40.53 43.36 39.22 42.11 1.6M
2025-04-04 42.32 43.35 40.93 42.26 1.2M
2025-04-03 46.17 47.13 44.29 44.31 1.5M
2025-04-02 47.04 48.41 46.98 48.29 0.7M
2025-04-01 47.80 48.11 46.89 47.47 1.1M
2025-03-31 46.84 48.29 46.48 48.09 1.2M
2025-03-28 47.84 47.84 46.81 47.19 0.7M
2025-03-27 48.15 48.29 46.96 47.97 0.7M
2025-03-26 48.91 49.19 48.08 48.51 0.5M
2025-03-25 49.00 49.44 48.66 48.80 0.8M
2025-03-24 47.98 49.16 47.47 49.07 1.3M
2025-03-21 47.50 47.60 46.70 46.99 7.7M
2025-03-20 48.93 49.23 48.05 48.15 0.6M
2025-03-19 48.80 49.71 48.80 49.34 0.7M
2025-03-18 48.24 48.69 48.03 48.60 0.6M
2025-03-17 47.73 48.60 47.73 48.23 0.6M
2025-03-14 46.99 47.89 46.99 47.79 0.6M
2025-03-13 46.97 47.46 46.55 46.61 0.8M
2025-03-12 48.11 48.24 46.84 46.90 1.1M
2025-03-11 49.54 50.00 47.75 47.98 1.2M
2025-03-10 50.18 50.68 49.58 49.59 1.1M
2025-03-07 49.16 50.54 49.01 50.44 0.8M
2025-03-06 48.71 49.70 48.61 49.15 1.0M
2025-03-05 48.60 49.23 48.18 49.09 0.7M
2025-03-04 48.68 49.31 48.16 48.58 0.9M
2025-03-03 51.01 51.06 48.88 49.17 0.9M
2025-02-28 50.37 50.81 49.92 50.54 1.2M
2025-02-27 51.63 51.82 50.50 50.53 0.7M
2025-02-26 51.57 52.06 51.11 51.61 0.8M
2025-02-25 52.05 52.74 51.29 51.32 0.7M
2025-02-24 52.23 52.77 51.70 52.13 0.8M
2025-02-21 52.90 52.96 51.39 51.85 0.6M
2025-02-20 52.47 53.01 52.02 52.51 0.7M
2025-02-19 52.00 52.77 51.85 52.53 0.6M
2025-02-18 51.67 52.27 50.99 52.27 0.7M
2025-02-14 50.90 51.38 50.85 51.21 0.7M
2025-02-13 49.87 50.58 49.72 50.52 0.5M
2025-02-12 49.40 49.99 49.25 49.77 0.6M
2025-02-11 49.62 50.23 49.59 49.80 0.5M
2025-02-10 50.19 50.52 49.66 49.84 0.8M
2025-02-07 50.65 50.81 49.65 50.00 0.9M
2025-02-06 50.59 51.05 50.27 50.48 0.6M
2025-02-05 50.10 50.96 50.00 50.59 0.7M
2025-02-04 49.66 50.17 49.47 49.99 1.0M
2025-02-03 50.52 51.15 49.73 49.75 0.9M
2025-01-31 51.54 52.67 51.38 51.66 0.8M
2025-01-30 53.06 53.11 50.67 51.41 1.5M
2025-01-29 52.73 54.17 52.09 53.24 1.5M
2025-01-28 53.17 53.32 52.03 52.43 1.0M
2025-01-27 53.44 53.75 52.55 52.89 0.7M
2025-01-24 54.32 54.38 53.60 54.10 0.5M
2025-01-23 54.18 54.42 53.64 54.24 0.4M
2025-01-22 54.87 56.00 54.30 54.41 0.5M
2025-01-21 53.75 55.04 53.68 54.65 0.6M
2025-01-17 53.25 53.68 53.12 53.56 0.5M
2025-01-16 52.77 53.15 52.41 52.85 0.4M
2025-01-15 52.81 52.86 52.07 52.66 0.6M
2025-01-14 51.36 52.14 51.32 51.97 0.5M
2025-01-13 51.14 51.58 50.76 51.20 0.5M
2025-01-10 51.21 51.69 50.94 51.43 0.5M
2025-01-08 52.26 52.48 51.36 51.77 0.5M
2025-01-07 52.63 53.10 52.36 52.54 0.6M
2025-01-06 52.18 53.66 52.06 52.20 0.6M
2025-01-03 51.99 52.43 51.68 52.08 0.5M
2025-01-02 52.55 53.00 51.55 51.67 0.5M