Avasara Finance (AVAA)

AVAA
🏛️ India →
27.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 35.85 35.85 35.85 35.85 0.0M
2024-12-16 35.85 35.85 35.85 35.85 0.0M
2024-12-09 34.32 34.32 33.00 34.15 0.0M
2024-12-02 34.32 34.32 34.30 34.32 0.0M
2024-11-18 34.32 34.32 34.32 34.32 0.0M
2024-11-11 34.32 34.32 34.32 34.32 0.0M
2024-11-04 32.69 32.69 32.69 32.69 0.0M
2024-10-28 32.69 32.69 32.69 32.69 0.0M
2024-10-14 32.69 32.69 32.69 32.69 0.0M
2024-10-07 32.69 32.69 32.69 32.69 0.0M
2024-09-30 32.69 32.69 32.69 32.69 0.0M
2024-09-16 32.69 32.69 32.68 32.69 0.0M
2024-09-09 31.14 31.14 31.12 31.14 0.0M
2024-09-02 31.14 31.14 31.14 31.14 0.0M
2024-08-19 31.14 31.14 31.14 31.14 0.0M
2024-08-12 31.14 31.14 31.14 31.14 0.0M
2024-07-22 31.14 31.14 31.14 31.14 0.0M
2024-07-15 31.14 31.14 31.14 31.14 0.0M
2024-06-24 29.66 29.66 29.66 29.66 0.0M
2024-06-18 29.66 29.66 29.66 29.66 0.0M
2024-06-10 29.66 29.66 29.66 29.66 0.0M
2024-05-27 28.25 28.25 28.25 28.25 0.0M
2024-05-21 28.25 28.25 28.25 28.25 0.0M
2024-05-13 28.25 28.25 28.25 28.25 0.0M
2024-05-06 26.91 26.91 26.91 26.91 0.0M
2024-04-29 26.91 26.91 26.91 26.91 0.0M
2024-04-22 26.91 26.91 26.91 26.91 0.0M
2024-04-15 26.91 26.91 26.91 26.91 0.0M
2024-04-08 26.91 26.91 26.91 26.91 0.0M
2024-04-01 26.91 26.91 26.91 26.91 0.0M
2024-03-18 26.91 26.91 26.91 26.91 0.0M
2024-03-11 25.63 25.63 25.63 25.63 0.0M
2024-03-04 25.63 25.63 25.63 25.63 0.0M
2024-02-26 25.63 25.63 25.63 25.63 0.0M
2024-02-19 25.63 25.63 25.63 25.63 0.0M
2024-02-12 25.63 25.63 25.63 25.63 0.0M
2024-02-05 24.41 24.41 24.41 24.41 0.0M
2024-01-29 24.41 24.41 24.41 24.41 0.0M
2024-01-08 24.41 24.41 24.41 24.41 0.0M
2024-01-01 23.25 23.25 23.25 23.25 0.0M