Avary (002938)

002938
🏛️ China →
55.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.90 55.85 54.60 55.77 2,827.2K
09:35 55.77 56.14 55.28 55.58 2,286.2K
09:40 55.58 56.24 55.58 55.80 2,592.3K
09:45 55.77 56.89 55.66 56.89 2,754.6K
09:50 56.89 57.38 56.69 57.35 3,532.2K
09:55 57.37 57.37 56.44 56.60 1,417.0K
10:00 56.60 56.94 56.38 56.92 1,123.9K
10:05 56.89 56.90 56.24 56.24 898.6K
10:10 56.19 56.42 55.87 56.42 823.9K
10:15 56.48 57.00 56.47 56.76 983.1K
10:20 56.72 56.97 56.53 56.78 714.0K
10:25 56.77 57.20 56.65 57.15 1,271.1K
10:30 57.08 57.30 56.90 57.18 1,428.4K
10:35 57.16 57.16 56.73 56.73 572.5K
10:40 56.70 57.00 56.70 56.91 660.8K
10:45 56.92 57.09 56.57 56.72 705.1K
10:50 56.79 56.88 56.52 56.54 622.6K
10:55 56.52 56.63 56.43 56.63 629.1K
11:00 56.69 56.85 56.63 56.81 508.9K
11:05 56.96 58.13 56.96 58.00 3,823.7K
11:10 58.04 58.04 57.60 57.69 1,109.9K
11:15 57.70 57.70 57.24 57.28 429.7K
11:20 57.26 57.82 57.15 57.82 461.3K
11:25 57.79 57.82 57.40 57.60 363.5K
11:30 57.59 57.59 57.59 57.59 1.2K
13:00 57.70 59.18 57.70 58.84 2,736.0K
13:05 58.84 59.39 58.12 58.12 1,662.1K
13:10 58.20 58.50 58.15 58.40 854.4K
13:15 58.36 59.10 58.33 59.00 1,155.7K
13:20 58.72 58.90 58.25 58.34 955.4K
13:25 58.40 58.40 58.01 58.30 735.5K
13:30 58.30 58.49 58.00 58.17 703.6K
13:35 58.18 58.18 57.88 58.07 624.9K
13:40 58.04 58.08 57.66 57.92 478.1K
13:45 57.88 58.15 57.88 58.15 469.9K
13:50 58.18 58.30 57.83 57.83 455.5K
13:55 57.85 58.09 57.82 57.93 534.5K
14:00 58.00 58.00 57.73 57.90 613.2K
14:05 57.90 58.04 57.77 57.78 456.9K
14:10 57.78 57.93 57.69 57.90 373.9K
14:15 57.89 58.19 57.83 57.99 749.3K
14:20 57.99 57.99 57.63 57.79 554.8K
14:25 57.79 58.00 57.79 57.96 449.8K
14:30 57.95 58.00 57.76 57.90 778.0K
14:35 57.90 57.90 57.77 57.84 508.1K
14:40 57.83 57.84 57.63 57.67 670.7K
14:45 57.67 57.67 57.46 57.55 834.8K
14:50 57.53 57.55 57.44 57.54 904.4K
14:55 57.54 57.54 57.40 57.40 362.5K
15:40 57.68 57.68 57.68 57.68 808.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles